日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.191 | 68.150 | 4,416,000 | 572,000 | 0.817 | 1,988,000 | 0.195 | 1,796,000 | 0.188 |
16/09/2024 | 0.167 | 67.250 | 2,332,000 | 764,000 | 1.091 | 704,000 | 0.173 | 1,456,000 | 0.171 |
13/09/2024 | 0.191 | 67.300 | 2,452,000 | 12,000 | 0.017 | 1,276,000 | 0.195 | 1,176,000 | 0.197 |
12/09/2024 | 0.162 | 66.950 | 4,080,000 | 112,000 | 0.160 | 2,040,000 | 0.162 | 1,880,000 | 0.163 |
11/09/2024 | 0.149 | 66.550 | 6,640,000 | 272,000 | 0.389 | 3,200,000 | 0.145 | 3,300,000 | 0.145 |
10/09/2024 | 0.192 | 67.500 | 7,672,000 | 172,000 | 0.246 | 3,756,000 | 0.202 | 3,916,000 | 0.202 |
09/09/2024 | 0.173 | 67.050 | 8,048,000 | 12,000 | 0.017 | 4,024,000 | 0.171 | 4,024,000 | 0.172 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.190 | 67.500 | 12,712,000 | 12,000 | 0.017 | 6,496,000 | 0.190 | 6,216,000 | 0.191 |
04/09/2024 | 0.180 | 67.050 | 11,572,000 | 292,000 | 0.417 | 5,956,000 | 0.178 | 5,616,000 | 0.178 |
03/09/2024 | 0.210 | 67.950 | 21,816,000 | 632,000 | 0.903 | 10,596,000 | 0.226 | 11,220,000 | 0.227 |
02/09/2024 | 0.240 | 68.350 | 3,536,000 | 8,000 | 0.011 | 1,768,000 | 0.239 | 1,768,000 | 0.239 |
30/08/2024 | 0.240 | 68.600 | 344,000 | 8,000 | 0.011 | 196,000 | 0.259 | 148,000 | 0.255 |
29/08/2024 | 0.229 | 68.250 | 10,224,000 | 56,000 | 0.080 | 5,092,000 | 0.227 | 5,132,000 | 0.227 |
28/08/2024 | 0.231 | 68.100 | 7,460,000 | 16,000 | 0.023 | 4,040,000 | 0.241 | 3,420,000 | 0.242 |
27/08/2024 | 0.230 | 68.000 | 5,180,000 | 636,000 | 0.909 | 2,280,000 | 0.230 | 2,900,000 | 0.236 |
26/08/2024 | 0.209 | 67.350 | 5,520,000 | 16,000 | 0.023 | 2,760,000 | 0.214 | 2,160,000 | 0.216 |
23/08/2024 | 0.202 | 66.850 | 4,528,000 | 616,000 | 0.880 | 2,260,000 | 0.201 | 2,268,000 | 0.200 |
22/08/2024 | 0.201 | 66.800 | 6,320,000 | 608,000 | 0.869 | 3,180,000 | 0.202 | 3,140,000 | 0.202 |
21/08/2024 | 0.193 | 66.200 | 11,268,000 | 648,000 | 0.926 | 5,620,000 | 0.194 | 5,648,000 | 0.194 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF