26927 百度韓投五三購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.020 | 79.100 | 0 | 4,715,000 | 6.736 | ||||
| 15/01/2025 | 0.019 | 78.500 | 0 | 4,715,000 | 6.736 | ||||
| 14/01/2025 | 0.018 | 77.550 | 15,000 | 4,715,000 | 6.736 | 15,000 | 0.019 | ||
| 13/01/2025 | 0.015 | 75.900 | 10,000 | 4,700,000 | 6.714 | 10,000 | 0.015 | ||
| 10/01/2025 | 0.020 | 77.700 | 0 | 4,690,000 | 6.700 | ||||
| 09/01/2025 | 0.024 | 78.850 | 0 | 4,690,000 | 6.700 | ||||
| 08/01/2025 | 0.026 | 79.850 | 0 | 4,690,000 | 6.700 | ||||
| 07/01/2025 | 0.028 | 80.450 | 0 | 4,690,000 | 6.700 | ||||
| 06/01/2025 | 0.031 | 80.750 | 0 | 4,690,000 | 6.700 | ||||
| 03/01/2025 | 0.032 | 81.050 | 0 | 4,690,000 | 6.700 | ||||
| 02/01/2025 | 0.033 | 80.800 | 0 | 4,690,000 | 6.700 | ||||
| 31/12/2024 | 0.042 | 82.700 | 0 | 4,690,000 | 6.700 | ||||
| 30/12/2024 | 0.048 | 83.800 | 0 | 4,690,000 | 6.700 | ||||
| 27/12/2024 | 0.054 | 85.000 | 92,500 | 4,690,000 | 6.700 | 92,500 | 0.053 | ||
| 24/12/2024 | 0.060 | 85.650 | 0 | 4,782,500 | 6.832 | ||||
| 23/12/2024 | 0.056 | 84.550 | 27,500 | 4,782,500 | 6.832 | 20,000 | 0.058 | 7,500 | 0.057 |
| 20/12/2024 | 0.045 | 81.950 | 0 | 4,795,000 | 6.850 | ||||
| 19/12/2024 | 0.056 | 84.100 | 10,000 | 4,795,000 | 6.850 | 10,000 | 0.056 | ||
| 18/12/2024 | 0.077 | 87.750 | 0 | 4,785,000 | 6.836 | ||||
| 17/12/2024 | 0.071 | 86.250 | 50,000 | 4,785,000 | 6.836 | 50,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
