26945 中煤麥銀六甲購Ａ (認購證)
按盤價 
0.025 -0.009 (-26.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.025 | 10.950 | 19,190,000 | ||||||
| 17/06/2026 | 0.034 | 11.300 | 8,515,000 | 13,620,000 | 34.050 | 4,185,000 | 0.034 | 4,330,000 | 0.033 |
| 16/06/2026 | 0.037 | 11.330 | 5,720,000 | 13,475,000 | 33.688 | 2,760,000 | 0.036 | 2,960,000 | 0.037 |
| 15/06/2026 | 0.041 | 11.500 | 14,075,000 | 13,275,000 | 33.188 | 3,270,000 | 0.045 | 10,805,000 | 0.041 |
| 12/06/2026 | 0.054 | 12.190 | 8,065,000 | 5,740,000 | 14.350 | 4,130,000 | 0.053 | 3,935,000 | 0.053 |
| 11/06/2026 | 0.056 | 12.130 | 9,950,000 | 5,935,000 | 14.838 | 4,875,000 | 0.053 | 5,075,000 | 0.053 |
| 10/06/2026 | 0.047 | 11.940 | 13,250,000 | 5,735,000 | 14.338 | 6,550,000 | 0.050 | 6,570,000 | 0.052 |
| 09/06/2026 | 0.064 | 12.480 | 13,230,000 | 5,715,000 | 14.288 | 6,620,000 | 0.063 | 6,610,000 | 0.063 |
| 08/06/2026 | 0.074 | 12.800 | 12,570,000 | 5,725,000 | 14.312 | 6,280,000 | 0.071 | 6,290,000 | 0.071 |
| 05/06/2026 | 0.076 | 12.750 | 15,900,000 | 5,715,000 | 14.288 | 8,900,000 | 0.081 | 7,000,000 | 0.083 |
| 04/06/2026 | 0.095 | 13.260 | 14,795,000 | 7,615,000 | 19.037 | 7,170,000 | 0.083 | 7,625,000 | 0.083 |
| 03/06/2026 | 0.087 | 13.220 | 16,010,000 | 7,160,000 | 17.900 | 7,210,000 | 0.079 | 8,645,000 | 0.079 |
| 02/06/2026 | 0.078 | 13.050 | 14,025,000 | 5,725,000 | 14.312 | 6,995,000 | 0.088 | 7,030,000 | 0.088 |
| 01/06/2026 | 0.090 | 13.540 | 11,945,000 | 5,690,000 | 14.225 | 5,965,000 | 0.081 | 5,905,000 | 0.080 |
| 29/05/2026 | 0.067 | 12.640 | 5,700,000 | 5,750,000 | 14.375 | 2,850,000 | 0.068 | 2,800,000 | 0.067 |
| 28/05/2026 | 0.062 | 12.400 | 7,880,000 | 5,800,000 | 14.500 | 3,940,000 | 0.066 | 3,940,000 | 0.066 |
| 27/05/2026 | 0.065 | 12.430 | 10,080,000 | 5,800,000 | 14.500 | 5,040,000 | 0.064 | 5,040,000 | 0.064 |
| 26/05/2026 | 0.067 | 12.450 | 9,520,000 | 5,800,000 | 14.500 | 4,760,000 | 0.061 | 4,760,000 | 0.061 |
| 22/05/2026 | 0.059 | 12.200 | 15,290,000 | 5,800,000 | 14.500 | 7,635,000 | 0.059 | 7,655,000 | 0.059 |
| 21/05/2026 | 0.066 | 12.420 | 9,710,000 | 5,780,000 | 14.450 | 4,860,000 | 0.068 | 4,850,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
