26954 金沙匯豐五九購Ａ (認購證)
按盤價 
0.690 -0.010 (-1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.700 | 21.300 | 320,000 | 30,000 | 0.040 | 150,000 | 0.703 | 170,000 | 0.702 |
| 18/12/2024 | 0.720 | 21.450 | 270,000 | 10,000 | 0.010 | 130,000 | 0.696 | 140,000 | 0.692 |
| 17/12/2024 | 0.700 | 21.150 | 240,000 | 0 | 0.000 | 120,000 | 0.703 | 120,000 | 0.705 |
| 16/12/2024 | 0.750 | 21.500 | 260,000 | 0 | 0.000 | 130,000 | 0.752 | 130,000 | 0.752 |
| 13/12/2024 | 0.810 | 21.850 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.820 | 21.900 | 140,000 | 0 | 0.000 | 70,000 | 0.774 | 70,000 | 0.770 |
| 11/12/2024 | 0.720 | 21.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.720 | 21.100 | 840,000 | 0 | 0.000 | 420,000 | 0.740 | 420,000 | 0.742 |
| 09/12/2024 | 0.630 | 20.600 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.630 | 20.200 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.630 | 20.150 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.640 | 20.250 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.640 | 20.400 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.630 | 20.300 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.590 | 19.840 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.520 | 19.000 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.580 | 19.520 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.580 | 19.500 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.581 | 1,400,000 | 0.577 |
| 25/11/2024 | 0.510 | 18.780 | 468,000 | 0 | 0.000 | 234,000 | 0.533 | 234,000 | 0.526 |
| 22/11/2024 | 0.550 | 19.220 | 400,000 | 0 | 0.000 | 200,000 | 0.590 | 200,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
