26991 中行摩通六九購Ａ (認購證)
按盤價 
0.230 -0.001 (-0.433%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.231 | 5.450 | 1,641,000 | 173,000 | 0.247 | 826,000 | 0.224 | 800,000 | 0.223 |
| 27/07/2026 | 0.193 | 5.380 | 0 | 199,000 | 0.284 | ||||
| 24/07/2026 | 0.171 | 5.330 | 10,000 | 199,000 | 0.284 | 10,000 | 0.172 | ||
| 23/07/2026 | 0.172 | 5.310 | 1,015,000 | 209,000 | 0.299 | 615,000 | 0.169 | 300,000 | 0.168 |
| 22/07/2026 | 0.130 | 5.190 | 100,000 | 524,000 | 0.749 | 100,000 | 0.130 | ||
| 21/07/2026 | 0.140 | 5.190 | 200,000 | 624,000 | 0.891 | 200,000 | 0.150 | ||
| 20/07/2026 | 0.165 | 5.260 | 2,200,000 | 424,000 | 0.606 | 1,330,000 | 0.155 | 770,000 | 0.153 |
| 17/07/2026 | 0.103 | 5.080 | 380,000 | 984,000 | 1.406 | 190,000 | 0.105 | 190,000 | 0.111 |
| 16/07/2026 | 0.113 | 5.100 | 300,000 | 984,000 | 1.406 | 170,000 | 0.109 | 130,000 | 0.107 |
| 15/07/2026 | 0.103 | 5.040 | 200,000 | 1,024,000 | 1.463 | 90,000 | 0.106 | 110,000 | 0.107 |
| 14/07/2026 | 0.114 | 5.070 | 250,000 | 1,004,000 | 1.434 | 250,000 | 0.115 | ||
| 13/07/2026 | 0.133 | 5.100 | 31,952,000 | 754,000 | 1.077 | 15,901,000 | 0.136 | 16,051,000 | 0.136 |
| 10/07/2026 | 0.132 | 5.090 | 460,000 | 604,000 | 0.863 | 380,000 | 0.135 | 80,000 | 0.129 |
| 09/07/2026 | 0.116 | 5.010 | 31,720,000 | 904,000 | 1.291 | 15,860,000 | 0.120 | 15,860,000 | 0.120 |
| 08/07/2026 | 0.137 | 5.090 | 3,886,000 | 904,000 | 1.291 | 2,428,000 | 0.118 | 1,458,000 | 0.117 |
| 07/07/2026 | 0.070 | 4.820 | 260,000 | 1,874,000 | 2.677 | 160,000 | 0.067 | 100,000 | 0.074 |
| 06/07/2026 | 0.073 | 4.820 | 635,000 | 1,934,000 | 2.763 | 300,000 | 0.075 | 335,000 | 0.074 |
| 03/07/2026 | 0.072 | 4.810 | 300,000 | 1,899,000 | 2.713 | 160,000 | 0.073 | 140,000 | 0.075 |
| 02/07/2026 | 0.077 | 4.810 | 840,000 | 1,919,000 | 2.741 | 340,000 | 0.077 | 500,000 | 0.084 |
| 30/06/2026 | 0.095 | 4.855 | 803,000 | 1,759,000 | 2.513 | 293,000 | 0.093 | 510,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
