26999 恒指法興五一沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.011 | 19,752.510 | 0 | 2,630,000 | 0.877 | ||||
| 18/12/2024 | 0.011 | 19,864.550 | 0 | 2,630,000 | 0.877 | ||||
| 17/12/2024 | 0.011 | 19,700.480 | 0 | 2,630,000 | 0.877 | ||||
| 16/12/2024 | 0.011 | 19,795.490 | 0 | 2,630,000 | 0.877 | ||||
| 13/12/2024 | 0.011 | 19,971.240 | 0 | 2,630,000 | 0.877 | ||||
| 12/12/2024 | 0.011 | 20,397.050 | 0 | 2,630,000 | 0.877 | ||||
| 11/12/2024 | 0.011 | 20,155.050 | 0 | 2,630,000 | 0.877 | ||||
| 10/12/2024 | 0.011 | 20,311.280 | 0 | 2,630,000 | 0.877 | ||||
| 09/12/2024 | 0.011 | 20,414.090 | 0 | 2,630,000 | 0.877 | ||||
| 06/12/2024 | 0.011 | 19,865.850 | 0 | 2,630,000 | 0.877 | ||||
| 05/12/2024 | 0.011 | 19,560.440 | 1,500,000 | 2,630,000 | 0.877 | 1,500,000 | 0.011 | ||
| 04/12/2024 | 0.011 | 19,742.460 | 0 | 4,130,000 | 1.377 | ||||
| 03/12/2024 | 0.011 | 19,746.320 | 700,000 | 4,130,000 | 1.377 | 700,000 | 0.011 | ||
| 02/12/2024 | 0.013 | 19,550.290 | 1,700,000 | 3,430,000 | 1.143 | 500,000 | 0.013 | 1,200,000 | 0.014 |
| 29/11/2024 | 0.016 | 19,423.610 | 3,130,000 | 2,730,000 | 0.910 | 1,500,000 | 0.015 | 1,630,000 | 0.014 |
| 28/11/2024 | 0.016 | 19,366.960 | 900,000 | 2,600,000 | 0.867 | 800,000 | 0.016 | 100,000 | 0.016 |
| 27/11/2024 | 0.013 | 19,603.130 | 4,520,000 | 3,300,000 | 1.100 | 3,120,000 | 0.016 | 1,400,000 | 0.014 |
| 26/11/2024 | 0.020 | 19,159.200 | 0 | 5,020,000 | 1.673 | ||||
| 25/11/2024 | 0.020 | 19,150.990 | 530,000 | 5,020,000 | 1.673 | 230,000 | 0.019 | 300,000 | 0.020 |
| 22/11/2024 | 0.022 | 19,229.970 | 4,040,000 | 4,950,000 | 1.650 | 970,000 | 0.020 | 3,070,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
