27013 京東摩通五二沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.017 | 144.100 | 345,000 | 17,680,000 | 25.257 | 345,000 | 0.017 | ||
| 11/11/2024 | 0.013 | 151.700 | 0 | 18,025,000 | 25.750 | ||||
| 08/11/2024 | 0.013 | 155.300 | 0 | 18,025,000 | 25.750 | ||||
| 07/11/2024 | 0.017 | 153.600 | 45,000 | 18,025,000 | 25.750 | 45,000 | 0.018 | ||
| 06/11/2024 | 0.018 | 152.000 | 330,000 | 18,070,000 | 25.814 | 330,000 | 0.018 | ||
| 05/11/2024 | 0.016 | 158.600 | 0 | 18,400,000 | 26.286 | ||||
| 04/11/2024 | 0.016 | 156.100 | 0 | 18,400,000 | 26.286 | ||||
| 01/11/2024 | 0.016 | 158.100 | 62,500 | 18,400,000 | 26.286 | 62,500 | 0.016 | ||
| 31/10/2024 | 0.012 | 155.500 | 0 | 18,462,500 | 26.375 | ||||
| 30/10/2024 | 0.012 | 155.900 | 40,000 | 18,462,500 | 26.375 | 40,000 | 0.011 | ||
| 29/10/2024 | 0.012 | 162.500 | 0 | 18,502,500 | 26.432 | ||||
| 28/10/2024 | 0.012 | 158.200 | 5,060,000 | 18,502,500 | 26.432 | 4,775,000 | 0.012 | ||
| 25/10/2024 | 0.015 | 156.200 | 0 | 23,277,500 | 33.254 | ||||
| 24/10/2024 | 0.016 | 154.200 | 62,500 | 23,277,500 | 33.254 | 35,000 | 0.015 | 27,500 | 0.020 |
| 23/10/2024 | 0.018 | 159.000 | 0 | 23,285,000 | 33.264 | ||||
| 22/10/2024 | 0.021 | 154.400 | 2,500 | 23,285,000 | 33.264 | ||||
| 21/10/2024 | 0.022 | 154.900 | 17,500 | 23,285,000 | 33.264 | 17,500 | 0.022 | ||
| 18/10/2024 | 0.020 | 158.800 | 2,277,500 | 23,267,500 | 33.239 | 2,202,500 | 0.024 | 35,000 | 0.020 |
| 17/10/2024 | 0.025 | 154.700 | 6,747,500 | 25,435,000 | 36.336 | 42,500 | 0.021 | 6,700,000 | 0.022 |
| 16/10/2024 | 0.026 | 155.400 | 1,720,000 | 18,777,500 | 26.825 | 907,500 | 0.022 | 577,500 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
