27015 遠海華泰七一購Ａ (認購證)
按盤價 
0.105 +0.030 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.105 | 17.290 | 3,240,000 | ||||||
| 18/09/2026 | 0.075 | 16.580 | 1,800,000 | 207,500 | 0.519 | 900,000 | 0.076 | 900,000 | 0.078 |
| 17/09/2026 | 0.075 | 16.790 | 1,080,000 | 207,500 | 0.519 | 540,000 | 0.060 | 540,000 | 0.060 |
| 16/09/2026 | 0.064 | 16.680 | 3,320,000 | 207,500 | 0.519 | 1,660,000 | 0.064 | 1,660,000 | 0.065 |
| 15/09/2026 | 0.055 | 16.310 | 2,560,000 | 207,500 | 0.519 | 1,280,000 | 0.059 | 1,280,000 | 0.059 |
| 14/09/2026 | 0.060 | 16.430 | 4,160,000 | 207,500 | 0.519 | 2,080,000 | 0.065 | 2,080,000 | 0.066 |
| 11/09/2026 | 0.061 | 16.440 | 1,300,000 | 207,500 | 0.519 | 640,000 | 0.069 | 660,000 | 0.068 |
| 10/09/2026 | 0.070 | 16.620 | 1,860,000 | 187,500 | 0.469 | 930,000 | 0.072 | 930,000 | 0.075 |
| 09/09/2026 | 0.079 | 16.890 | 3,770,000 | 187,500 | 0.469 | 1,860,000 | 0.078 | 1,910,000 | 0.076 |
| 08/09/2026 | 0.072 | 16.550 | 2,512,500 | 137,500 | 0.344 | 1,242,500 | 0.062 | 1,270,000 | 0.061 |
| 07/09/2026 | 0.063 | 16.270 | 1,500,000 | 110,000 | 0.275 | 750,000 | 0.068 | 750,000 | 0.072 |
| 04/09/2026 | 0.064 | 16.220 | 17,250,000 | 110,000 | 0.275 | 8,640,000 | 0.076 | 8,610,000 | 0.077 |
| 03/09/2026 | 0.095 | 17.030 | 1,510,000 | 140,000 | 0.350 | 750,000 | 0.105 | 760,000 | 0.105 |
| 02/09/2026 | 0.086 | 16.790 | 10,395,000 | 130,000 | 0.325 | 5,202,500 | 0.097 | 5,192,500 | 0.098 |
| 01/09/2026 | 0.116 | 17.300 | 1,850,000 | 140,000 | 0.350 | 930,000 | 0.131 | 920,000 | 0.131 |
| 31/08/2026 | 0.127 | 17.220 | 1,420,000 | 150,000 | 0.375 | 710,000 | 0.132 | 710,000 | 0.131 |
| 28/08/2026 | 0.131 | 17.200 | 4,305,000 | 150,000 | 0.375 | 2,165,000 | 0.137 | 2,140,000 | 0.138 |
| 27/08/2026 | 0.157 | 17.590 | 1,715,000 | 175,000 | 0.438 | 825,000 | 0.163 | 790,000 | 0.156 |
| 26/08/2026 | 0.156 | 17.550 | 1,440,000 | 210,000 | 0.525 | 670,000 | 0.149 | 770,000 | 0.142 |
| 25/08/2026 | 0.150 | 17.490 | 4,290,000 | 110,000 | 0.275 | 2,140,000 | 0.157 | 2,150,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
