日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.221 | 51.600 | 69,650,000 | 590,000 | 0.980 | 34,520,000 | 0.211 | 34,970,000 | 0.211 |
25/09/2024 | 0.177 | 47.050 | 26,230,000 | 140,000 | 0.230 | 13,260,000 | 0.186 | 12,830,000 | 0.186 |
24/09/2024 | 0.180 | 47.300 | 12,670,000 | 570,000 | 0.950 | 6,350,000 | 0.184 | 6,320,000 | 0.184 |
23/09/2024 | 0.194 | 48.700 | 19,840,000 | 600,000 | 1.000 | 9,900,000 | 0.202 | 9,940,000 | 0.201 |
20/09/2024 | 0.204 | 49.700 | 22,010,000 | 560,000 | 0.930 | 11,170,000 | 0.207 | 10,740,000 | 0.207 |
19/09/2024 | 0.199 | 48.950 | 7,870,000 | 990,000 | 1.650 | 3,940,000 | 0.194 | 3,930,000 | 0.194 |
17/09/2024 | 0.204 | 49.250 | 2,720,000 | 1,000,000 | 1.670 | 1,360,000 | 0.203 | 1,360,000 | 0.202 |
16/09/2024 | 0.202 | 49.150 | 5,740,000 | 1,000,000 | 1.670 | 2,870,000 | 0.200 | 2,870,000 | 0.200 |
13/09/2024 | 0.200 | 48.900 | 3,350,000 | 1,000,000 | 1.670 | 1,650,000 | 0.203 | 1,700,000 | 0.204 |
12/09/2024 | 0.204 | 49.050 | 11,010,000 | 950,000 | 1.580 | 5,500,000 | 0.204 | 5,510,000 | 0.204 |
11/09/2024 | 0.191 | 47.900 | 17,980,000 | 940,000 | 1.570 | 8,980,000 | 0.192 | 8,990,000 | 0.192 |
10/09/2024 | 0.189 | 47.350 | 20,300,000 | 930,000 | 1.550 | 9,990,000 | 0.185 | 9,890,000 | 0.185 |
09/09/2024 | 0.195 | 47.800 | 16,240,000 | 1,030,000 | 1.720 | 8,120,000 | 0.200 | 8,120,000 | 0.200 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.202 | 48.300 | 19,930,000 | 1,030,000 | 1.720 | 9,190,000 | 0.200 | 10,220,000 | 0.199 |
04/09/2024 | 0.191 | 47.000 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.189 | 1,890,000 | 0.188 |
03/09/2024 | 0.195 | 47.000 | 11,960,000 | 0 | 0.000 | 5,980,000 | 0.193 | 5,980,000 | 0.193 |
02/09/2024 | 0.192 | 46.900 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.189 | 3,080,000 | 0.187 |
30/08/2024 | 0.186 | 45.850 | 11,750,000 | 0 | 0.000 | 5,900,000 | 0.191 | 5,850,000 | 0.190 |
29/08/2024 | 0.182 | 45.350 | 12,960,000 | 50,000 | 0.080 | 6,430,000 | 0.179 | 6,480,000 | 0.179 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF