27112 騰訊華泰六九購Ｄ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.056 | 479.200 | 11,720,000 | 2,250,000 | 2.812 | 6,040,000 | 0.055 | 5,680,000 | 0.055 |
| 28/04/2026 | 0.049 | 473.800 | 14,090,000 | 2,610,000 | 3.262 | 6,470,000 | 0.057 | 7,590,000 | 0.056 |
| 27/04/2026 | 0.063 | 478.600 | 3,920,000 | 1,490,000 | 1.862 | 2,250,000 | 0.065 | 1,670,000 | 0.066 |
| 24/04/2026 | 0.074 | 493.400 | 2,390,000 | 2,070,000 | 2.588 | 1,390,000 | 0.069 | 940,000 | 0.068 |
| 23/04/2026 | 0.074 | 495.200 | 5,300,000 | 2,520,000 | 3.150 | 2,280,000 | 0.079 | 2,700,000 | 0.079 |
| 22/04/2026 | 0.091 | 504.000 | 9,240,000 | 2,100,000 | 2.625 | 4,290,000 | 0.090 | 4,410,000 | 0.091 |
| 21/04/2026 | 0.105 | 519.000 | 19,990,000 | 1,980,000 | 2.475 | 9,410,000 | 0.103 | 9,520,000 | 0.104 |
| 20/04/2026 | 0.111 | 522.500 | 56,410,000 | 1,870,000 | 2.338 | 27,720,000 | 0.109 | 27,010,000 | 0.108 |
| 17/04/2026 | 0.092 | 510.500 | 28,600,000 | 2,580,000 | 3.225 | 13,750,000 | 0.088 | 13,800,000 | 0.087 |
| 16/04/2026 | 0.097 | 517.000 | 13,800,000 | 2,530,000 | 3.162 | 6,450,000 | 0.087 | 7,050,000 | 0.088 |
| 15/04/2026 | 0.076 | 499.000 | 12,200,000 | 1,930,000 | 2.412 | 6,320,000 | 0.077 | 5,590,000 | 0.077 |
| 14/04/2026 | 0.063 | 493.200 | 9,810,000 | 2,660,000 | 3.325 | 4,880,000 | 0.061 | 4,600,000 | 0.060 |
| 13/04/2026 | 0.057 | 490.000 | 16,020,000 | 2,940,000 | 3.675 | 7,400,000 | 0.065 | 8,420,000 | 0.065 |
| 10/04/2026 | 0.074 | 504.500 | 14,140,000 | 1,920,000 | 2.400 | 6,320,000 | 0.082 | 6,500,000 | 0.084 |
| 09/04/2026 | 0.086 | 508.500 | 16,900,000 | 1,740,000 | 2.175 | 8,600,000 | 0.085 | 7,620,000 | 0.084 |
| 08/04/2026 | 0.086 | 508.000 | 14,650,000 | 2,720,000 | 3.400 | 5,740,000 | 0.083 | 7,350,000 | 0.085 |
| 02/04/2026 | 0.076 | 489.200 | 8,980,000 | 1,110,000 | 1.388 | 4,520,000 | 0.079 | 4,300,000 | 0.079 |
| 01/04/2026 | 0.085 | 496.600 | 27,920,000 | 1,330,000 | 1.662 | 13,820,000 | 0.084 | 13,910,000 | 0.084 |
| 31/03/2026 | 0.075 | 484.000 | 24,980,000 | 1,240,000 | 1.550 | 12,350,000 | 0.074 | 12,140,000 | 0.073 |
| 30/03/2026 | 0.071 | 481.600 | 16,110,000 | 1,450,000 | 1.812 | 9,120,000 | 0.074 | 6,890,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
