27114 百度法巴五八購Ａ (認購證)
按盤價 
0.108 -0.005 (-4.425%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.113 | 79.100 | 100,000 | 2,082,500 | 5.206 | 100,000 | 0.116 | ||
| 15/01/2025 | 0.110 | 78.500 | 150,000 | 2,182,500 | 5.456 | 150,000 | 0.109 | ||
| 14/01/2025 | 0.106 | 77.550 | 150,000 | 2,332,500 | 5.831 | 150,000 | 0.095 | ||
| 13/01/2025 | 0.097 | 75.900 | 0 | 2,182,500 | 5.456 | ||||
| 10/01/2025 | 0.105 | 77.700 | 445,000 | 2,182,500 | 5.456 | 70,000 | 0.106 | 375,000 | 0.107 |
| 09/01/2025 | 0.111 | 78.850 | 802,500 | 1,877,500 | 4.694 | 685,000 | 0.115 | 117,500 | 0.115 |
| 08/01/2025 | 0.117 | 79.850 | 605,000 | 2,445,000 | 6.112 | 5,000 | 0.112 | 600,000 | 0.113 |
| 07/01/2025 | 0.121 | 80.450 | 55,000 | 1,850,000 | 4.625 | 50,000 | 0.117 | 5,000 | 0.121 |
| 06/01/2025 | 0.124 | 80.750 | 0 | 1,895,000 | 4.738 | ||||
| 03/01/2025 | 0.126 | 81.050 | 0 | 1,895,000 | 4.738 | ||||
| 02/01/2025 | 0.125 | 80.800 | 160,000 | 1,895,000 | 4.738 | 160,000 | 0.126 | ||
| 31/12/2024 | 0.143 | 82.700 | 0 | 1,735,000 | 4.337 | ||||
| 30/12/2024 | 0.152 | 83.800 | 0 | 1,735,000 | 4.337 | ||||
| 27/12/2024 | 0.162 | 85.000 | 5,000 | 1,735,000 | 4.337 | 5,000 | 0.151 | ||
| 24/12/2024 | 0.168 | 85.650 | 0 | 1,730,000 | 4.325 | ||||
| 23/12/2024 | 0.162 | 84.550 | 120,000 | 1,730,000 | 4.325 | 100,000 | 0.157 | 20,000 | 0.165 |
| 20/12/2024 | 0.141 | 81.950 | 362,500 | 1,810,000 | 4.525 | 100,000 | 0.145 | 262,500 | 0.142 |
| 19/12/2024 | 0.160 | 84.100 | 1,732,500 | 1,647,500 | 4.119 | 862,500 | 0.151 | 870,000 | 0.151 |
| 18/12/2024 | 0.193 | 87.750 | 1,330,000 | 1,640,000 | 4.100 | 665,000 | 0.190 | 665,000 | 0.190 |
| 17/12/2024 | 0.183 | 86.250 | 1,040,000 | 1,640,000 | 4.100 | 437,500 | 0.178 | 602,500 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
