27118 銀河信證六九購Ｂ (認購證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.047 | 33.160 | 600,000 | ||||||
| 29/04/2026 | 0.052 | 33.440 | 220,000 | 2,410,000 | 6.030 | 120,000 | 0.048 | 80,000 | 0.050 |
| 28/04/2026 | 0.045 | 32.700 | 300,000 | 2,450,000 | 6.130 | 300,000 | 0.045 | ||
| 27/04/2026 | 0.056 | 33.540 | 240,000 | 2,150,000 | 5.380 | 170,000 | 0.055 | 50,000 | 0.056 |
| 24/04/2026 | 0.050 | 33.180 | 270,000 | 2,270,000 | 5.680 | 190,000 | 0.050 | 80,000 | 0.052 |
| 23/04/2026 | 0.062 | 33.780 | 3,440,000 | 2,380,000 | 5.950 | 1,910,000 | 0.063 | 1,470,000 | 0.064 |
| 22/04/2026 | 0.074 | 34.200 | 4,940,000 | 2,820,000 | 7.050 | 2,580,000 | 0.072 | 2,270,000 | 0.073 |
| 21/04/2026 | 0.086 | 34.840 | 2,900,000 | 3,130,000 | 7.830 | 1,040,000 | 0.085 | 1,760,000 | 0.086 |
| 20/04/2026 | 0.093 | 35.020 | 1,560,000 | 2,410,000 | 6.030 | 860,000 | 0.093 | 550,000 | 0.092 |
| 17/04/2026 | 0.092 | 34.920 | 3,280,000 | 2,720,000 | 6.800 | 1,430,000 | 0.089 | 1,850,000 | 0.089 |
| 16/04/2026 | 0.101 | 35.180 | 5,970,000 | 2,300,000 | 5.750 | 2,760,000 | 0.095 | 2,820,000 | 0.095 |
| 15/04/2026 | 0.090 | 34.560 | 2,830,000 | 2,240,000 | 5.600 | 1,300,000 | 0.096 | 1,400,000 | 0.096 |
| 14/04/2026 | 0.096 | 34.760 | 3,040,000 | 2,140,000 | 5.350 | 1,440,000 | 0.092 | 1,360,000 | 0.091 |
| 13/04/2026 | 0.086 | 34.380 | 4,140,000 | 2,220,000 | 5.550 | 1,700,000 | 0.082 | 2,250,000 | 0.082 |
| 10/04/2026 | 0.105 | 35.160 | 4,210,000 | 1,670,000 | 4.180 | 1,990,000 | 0.106 | 2,200,000 | 0.107 |
| 09/04/2026 | 0.114 | 35.480 | 2,860,000 | 1,460,000 | 3.650 | 1,110,000 | 0.115 | 1,740,000 | 0.116 |
| 08/04/2026 | 0.132 | 36.160 | 3,590,000 | 830,000 | 2.080 | 1,770,000 | 0.141 | 1,790,000 | 0.140 |
| 02/04/2026 | 0.133 | 35.960 | 3,090,000 | 810,000 | 2.030 | 3,040,000 | 0.139 | 10,000 | 0.128 |
| 01/04/2026 | 0.139 | 35.960 | 7,050,000 | 3,840,000 | 9.600 | 3,930,000 | 0.138 | 2,760,000 | 0.140 |
| 31/03/2026 | 0.117 | 35.000 | 5,140,000 | 5,010,000 | 12.530 | 170,000 | 0.117 | 4,880,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
