27125 阿里瑞銀六九沽Ｃ (認沽證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.061 | 124.400 | 7,500,000 | 1,995,000 | 1.990 | 4,920,000 | 0.060 | 2,450,000 | 0.061 |
| 05/08/2026 | 0.050 | 128.100 | 11,180,000 | 4,465,000 | 4.460 | 5,655,000 | 0.053 | 5,445,000 | 0.052 |
| 04/08/2026 | 0.061 | 125.800 | 29,900,000 | 4,675,000 | 4.670 | 13,905,000 | 0.062 | 14,050,000 | 0.060 |
| 03/08/2026 | 0.068 | 125.200 | 23,715,000 | 4,530,000 | 4.530 | 10,510,000 | 0.070 | 11,955,000 | 0.069 |
| 31/07/2026 | 0.108 | 117.000 | 15,655,000 | 3,085,000 | 3.080 | 6,730,000 | 0.110 | 8,050,000 | 0.107 |
| 30/07/2026 | 0.143 | 111.800 | 1,165,000 | 1,765,000 | 1.760 | 310,000 | 0.146 | 465,000 | 0.140 |
| 29/07/2026 | 0.133 | 113.600 | 890,000 | 1,610,000 | 1.610 | 10,000 | 0.131 | 745,000 | 0.130 |
| 28/07/2026 | 0.148 | 112.000 | 685,000 | 875,000 | 0.880 | 425,000 | 0.148 | 40,000 | 0.141 |
| 27/07/2026 | 0.160 | 111.000 | 780,000 | 1,260,000 | 1.260 | 90,000 | 0.167 | 670,000 | 0.164 |
| 24/07/2026 | 0.176 | 110.000 | 1,160,000 | 680,000 | 0.680 | 760,000 | 0.178 | 100,000 | 0.180 |
| 23/07/2026 | 0.138 | 114.900 | 1,060,000 | 1,340,000 | 1.340 | 95,000 | 0.139 | 755,000 | 0.141 |
| 22/07/2026 | 0.151 | 113.600 | 730,000 | 680,000 | 0.680 | 350,000 | 0.140 | ||
| 21/07/2026 | 0.125 | 117.000 | 735,000 | 1,030,000 | 1.030 | 370,000 | 0.123 | 260,000 | 0.115 |
| 20/07/2026 | 0.127 | 116.800 | 870,000 | 1,140,000 | 1.140 | 195,000 | 0.126 | 675,000 | 0.124 |
| 17/07/2026 | 0.165 | 112.600 | 1,080,000 | 660,000 | 0.660 | 580,000 | 0.148 | 145,000 | 0.147 |
| 16/07/2026 | 0.126 | 116.900 | 3,280,000 | 1,095,000 | 1.090 | 1,575,000 | 0.120 | 1,170,000 | 0.119 |
| 15/07/2026 | 0.152 | 113.400 | 4,000,000 | 1,500,000 | 1.500 | 1,750,000 | 0.160 | 2,080,000 | 0.151 |
| 14/07/2026 | 0.173 | 110.800 | 1,295,000 | 1,170,000 | 1.170 | 330,000 | 0.206 | 760,000 | 0.184 |
| 13/07/2026 | 0.180 | 110.700 | 770,000 | 740,000 | 0.740 | 210,000 | 0.161 | 280,000 | 0.156 |
| 10/07/2026 | 0.190 | 110.200 | 3,625,000 | 670,000 | 0.670 | 1,495,000 | 0.177 | 1,540,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
