27132 美團國君六十沽Ａ (認沽證)
按盤價 
0.078 -0.011 (-12.360%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.089 | 77.900 | 0 | 3,589,000 | 3.589 | ||||
| 11/06/2026 | 0.091 | 78.100 | 0 | 3,589,000 | 3.589 | ||||
| 10/06/2026 | 0.085 | 79.000 | 1,872,000 | 3,589,000 | 3.589 | 1,331,000 | 0.092 | ||
| 09/06/2026 | 0.096 | 77.200 | 248,000 | 2,258,000 | 2.258 | ||||
| 08/06/2026 | 0.102 | 76.250 | 2,464,000 | 2,258,000 | 2.258 | 252,000 | 0.101 | 1,169,000 | 0.104 |
| 05/06/2026 | 0.089 | 79.950 | 1,405,000 | 1,341,000 | 1.341 | 431,000 | 0.102 | 924,000 | 0.092 |
| 04/06/2026 | 0.101 | 78.600 | 336,000 | 848,000 | 0.848 | 336,000 | 0.104 | ||
| 03/06/2026 | 0.093 | 80.400 | 5,593,000 | 1,184,000 | 1.184 | 3,566,000 | 0.100 | 2,026,000 | 0.098 |
| 02/06/2026 | 0.082 | 85.500 | 7,428,000 | 2,724,000 | 2.724 | 2,438,000 | 0.086 | 3,436,000 | 0.084 |
| 01/06/2026 | 0.122 | 78.250 | 147,587,000 | 1,726,000 | 1.726 | 72,775,000 | 0.137 | 74,396,000 | 0.136 |
| 29/05/2026 | 0.153 | 73.450 | 84,527,000 | 105,000 | 0.105 | 41,885,000 | 0.160 | 41,975,000 | 0.160 |
| 28/05/2026 | 0.154 | 73.300 | 998,000 | 15,000 | 0.015 | 499,000 | 0.155 | 499,000 | 0.153 |
| 27/05/2026 | 0.104 | 77.700 | 180,000 | 15,000 | 0.015 | 180,000 | 0.104 | ||
| 26/05/2026 | 0.101 | 78.800 | 698,000 | 195,000 | 0.195 | 179,000 | 0.097 | ||
| 22/05/2026 | 0.079 | 81.350 | 13,000 | 374,000 | 0.374 | 13,000 | 0.081 | ||
| 21/05/2026 | 0.075 | 82.100 | 0 | 387,000 | 0.387 | ||||
| 20/05/2026 | 0.077 | 82.850 | 0 | 387,000 | 0.387 | ||||
| 19/05/2026 | 0.077 | 83.050 | 0 | 387,000 | 0.387 | ||||
| 18/05/2026 | 0.077 | 82.150 | 0 | 387,000 | 0.387 | ||||
| 15/05/2026 | 0.077 | 82.700 | 0 | 387,000 | 0.387 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
