27145 銀河中銀六九購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.024 | 33.160 | 0 | ||||||
| 29/04/2026 | 0.026 | 33.440 | 100,000 | 800,000 | 1.143 | 100,000 | 0.024 | ||
| 28/04/2026 | 0.022 | 32.700 | 0 | 700,000 | 1.000 | ||||
| 27/04/2026 | 0.028 | 33.540 | 490,000 | 700,000 | 1.000 | 130,000 | 0.028 | 360,000 | 0.028 |
| 24/04/2026 | 0.022 | 33.180 | 40,000 | 470,000 | 0.671 | 40,000 | 0.023 | ||
| 23/04/2026 | 0.029 | 33.780 | 100,000 | 430,000 | 0.614 | 100,000 | 0.029 | ||
| 22/04/2026 | 0.032 | 34.200 | 90,000 | 330,000 | 0.471 | 90,000 | 0.034 | ||
| 21/04/2026 | 0.039 | 34.840 | 1,680,000 | 240,000 | 0.343 | 810,000 | 0.038 | 810,000 | 0.039 |
| 20/04/2026 | 0.042 | 35.020 | 1,980,000 | 240,000 | 0.343 | 990,000 | 0.042 | 990,000 | 0.042 |
| 17/04/2026 | 0.042 | 34.920 | 2,170,000 | 240,000 | 0.343 | 1,020,000 | 0.041 | 1,150,000 | 0.040 |
| 16/04/2026 | 0.046 | 35.180 | 2,060,000 | 110,000 | 0.157 | 1,010,000 | 0.044 | 1,050,000 | 0.043 |
| 15/04/2026 | 0.040 | 34.560 | 1,600,000 | 70,000 | 0.100 | 800,000 | 0.043 | 800,000 | 0.042 |
| 14/04/2026 | 0.042 | 34.760 | 2,450,000 | 70,000 | 0.100 | 1,330,000 | 0.040 | 1,120,000 | 0.040 |
| 13/04/2026 | 0.037 | 34.380 | 2,990,000 | 280,000 | 0.400 | 1,390,000 | 0.036 | 1,600,000 | 0.036 |
| 10/04/2026 | 0.049 | 35.160 | 760,000 | 70,000 | 0.100 | 380,000 | 0.051 | 380,000 | 0.050 |
| 09/04/2026 | 0.055 | 35.480 | 2,170,000 | 70,000 | 0.100 | 1,080,000 | 0.057 | 1,090,000 | 0.057 |
| 08/04/2026 | 0.067 | 36.160 | 800,000 | 60,000 | 0.086 | 400,000 | 0.074 | 400,000 | 0.073 |
| 02/04/2026 | 0.067 | 35.960 | 120,000 | 60,000 | 0.086 | 60,000 | 0.069 | 60,000 | 0.073 |
| 01/04/2026 | 0.070 | 35.960 | 1,360,000 | 60,000 | 0.086 | 650,000 | 0.075 | 710,000 | 0.075 |
| 31/03/2026 | 0.060 | 35.000 | 580,000 | 0 | 0.000 | 290,000 | 0.061 | 290,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
