27161 快手法巴五三購Ａ (認購證)
按盤價 
0.158 -0.066 (-29.464%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.224 | 45.200 | 237,000 | 1,745,000 | 4.362 | 237,000 | 0.221 | ||
| 18/12/2024 | 0.244 | 45.600 | 215,000 | 1,508,000 | 3.770 | 215,000 | 0.264 | ||
| 17/12/2024 | 0.250 | 45.200 | 6,000 | 1,293,000 | 3.232 | 6,000 | 0.250 | ||
| 16/12/2024 | 0.240 | 45.000 | 27,000 | 1,287,000 | 3.218 | 27,000 | 0.245 | ||
| 13/12/2024 | 0.305 | 46.500 | 37,000 | 1,260,000 | 3.150 | 27,000 | 0.315 | ||
| 12/12/2024 | 0.370 | 47.750 | 15,000 | 1,233,000 | 3.082 | ||||
| 11/12/2024 | 0.310 | 46.600 | 201,000 | 1,233,000 | 3.082 | 1,000 | 0.390 | 200,000 | 0.310 |
| 10/12/2024 | 0.385 | 47.150 | 26,000 | 1,034,000 | 2.585 | 10,000 | 0.451 | 16,000 | 0.404 |
| 09/12/2024 | 0.405 | 48.450 | 258,000 | 1,028,000 | 2.570 | 9,000 | 0.405 | 249,000 | 0.358 |
| 06/12/2024 | 0.400 | 47.600 | 21,000 | 788,000 | 1.970 | 20,000 | 0.365 | ||
| 05/12/2024 | 0.370 | 46.750 | 0 | 768,000 | 1.920 | ||||
| 04/12/2024 | 0.390 | 47.300 | 203,000 | 768,000 | 1.920 | 203,000 | 0.390 | ||
| 03/12/2024 | 0.435 | 48.650 | 10,000 | 565,000 | 1.412 | 10,000 | 0.430 | ||
| 02/12/2024 | 0.455 | 48.600 | 10,000 | 575,000 | 1.438 | 10,000 | 0.455 | ||
| 29/11/2024 | 0.460 | 48.200 | 62,000 | 585,000 | 1.463 | 62,000 | 0.457 | ||
| 28/11/2024 | 0.410 | 47.400 | 28,000 | 647,000 | 1.618 | 28,000 | 0.410 | ||
| 27/11/2024 | 0.420 | 47.750 | 510,000 | 675,000 | 1.688 | 510,000 | 0.420 | ||
| 26/11/2024 | 0.380 | 46.750 | 68,000 | 1,185,000 | 2.962 | 68,000 | 0.380 | ||
| 25/11/2024 | 0.340 | 46.350 | 12,000 | 1,117,000 | 2.792 | 12,000 | 0.369 | ||
| 22/11/2024 | 0.260 | 44.350 | 8,008,000 | 1,105,000 | 2.762 | 5,235,000 | 0.294 | 2,773,000 | 0.353 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
