27164 友邦摩通五四沽Ｂ (認沽證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.071 | 54.200 | 414,000 | 358,000 | 0.511 | 264,000 | 0.070 | 150,000 | 0.072 |
| 15/01/2025 | 0.090 | 53.100 | 0 | 472,000 | 0.674 | ||||
| 14/01/2025 | 0.095 | 52.750 | 134,000 | 472,000 | 0.674 | 84,000 | 0.102 | 50,000 | 0.102 |
| 13/01/2025 | 0.107 | 52.150 | 278,000 | 506,000 | 0.723 | 46,000 | 0.118 | 192,000 | 0.122 |
| 10/01/2025 | 0.096 | 52.600 | 500,000 | 360,000 | 0.514 | 300,000 | 0.099 | 200,000 | 0.097 |
| 09/01/2025 | 0.087 | 53.050 | 604,000 | 460,000 | 0.657 | 304,000 | 0.086 | 300,000 | 0.087 |
| 08/01/2025 | 0.075 | 53.800 | 900,000 | 464,000 | 0.663 | 450,000 | 0.075 | 450,000 | 0.075 |
| 07/01/2025 | 0.068 | 54.650 | 900,000 | 464,000 | 0.663 | 450,000 | 0.069 | 450,000 | 0.067 |
| 06/01/2025 | 0.063 | 55.250 | 14,000 | 464,000 | 0.663 | 14,000 | 0.068 | ||
| 03/01/2025 | 0.065 | 55.500 | 404,000 | 450,000 | 0.643 | 200,000 | 0.065 | 204,000 | 0.068 |
| 02/01/2025 | 0.072 | 55.300 | 116,000 | 446,000 | 0.637 | 116,000 | 0.071 | ||
| 31/12/2024 | 0.063 | 56.300 | 0 | 562,000 | 0.803 | ||||
| 30/12/2024 | 0.066 | 56.300 | 10,000 | 562,000 | 0.803 | 10,000 | 0.069 | ||
| 27/12/2024 | 0.069 | 56.300 | 122,000 | 572,000 | 0.817 | 122,000 | 0.070 | ||
| 24/12/2024 | 0.070 | 56.700 | 32,012,000 | 450,000 | 0.643 | 16,000,000 | 0.067 | 16,012,000 | 0.067 |
| 23/12/2024 | 0.083 | 55.450 | 16,042,000 | 438,000 | 0.626 | 8,016,000 | 0.082 | 8,026,000 | 0.082 |
| 20/12/2024 | 0.096 | 54.800 | 442,000 | 428,000 | 0.611 | 242,000 | 0.096 | 200,000 | 0.098 |
| 19/12/2024 | 0.098 | 54.600 | 40,000 | 470,000 | 0.671 | 40,000 | 0.098 | ||
| 18/12/2024 | 0.090 | 55.150 | 458,000 | 430,000 | 0.614 | 248,000 | 0.088 | 200,000 | 0.089 |
| 17/12/2024 | 0.093 | 54.700 | 512,000 | 478,000 | 0.683 | 6,000 | 0.095 | 460,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
