27166 晶泰法巴六十購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.013 | 7.550 | 0 | 6,190,000 | 8.843 | ||||
| 06/08/2026 | 0.013 | 7.235 | 0 | 6,190,000 | 8.843 | ||||
| 05/08/2026 | 0.015 | 7.325 | 0 | 6,190,000 | 8.843 | ||||
| 04/08/2026 | 0.015 | 7.020 | 0 | 6,190,000 | 8.843 | ||||
| 03/08/2026 | 0.015 | 6.870 | 0 | 6,190,000 | 8.843 | ||||
| 31/07/2026 | 0.015 | 6.840 | 0 | 6,190,000 | 8.843 | ||||
| 30/07/2026 | 0.015 | 6.440 | 0 | 6,190,000 | 8.843 | ||||
| 29/07/2026 | 0.015 | 6.790 | 0 | 6,190,000 | 8.843 | ||||
| 28/07/2026 | 0.015 | 7.120 | 0 | 6,190,000 | 8.843 | ||||
| 27/07/2026 | 0.015 | 7.170 | 0 | 6,190,000 | 8.843 | ||||
| 24/07/2026 | 0.016 | 7.200 | 2,510,000 | 6,190,000 | 8.843 | 2,500,000 | 0.017 | ||
| 23/07/2026 | 0.015 | 7.040 | 0 | 3,690,000 | 5.271 | ||||
| 22/07/2026 | 0.015 | 7.000 | 0 | 3,690,000 | 5.271 | ||||
| 21/07/2026 | 0.015 | 7.050 | 0 | 3,690,000 | 5.271 | ||||
| 20/07/2026 | 0.017 | 7.210 | 0 | 3,690,000 | 5.271 | ||||
| 17/07/2026 | 0.017 | 7.180 | 2,960,000 | 3,690,000 | 5.271 | 2,960,000 | 0.018 | ||
| 16/07/2026 | 0.028 | 7.960 | 220,000 | 730,000 | 1.043 | 20,000 | 0.028 | ||
| 15/07/2026 | 0.024 | 7.850 | 0 | 710,000 | 1.014 | ||||
| 14/07/2026 | 0.020 | 7.440 | 520,000 | 710,000 | 1.014 | 520,000 | 0.018 | ||
| 13/07/2026 | 0.024 | 7.720 | 70,000 | 1,230,000 | 1.757 | 70,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
