27240 建行匯豐五五購Ｂ (認購證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.290 | 6.260 | 380,000 | 6,000 | 0.010 | 240,000 | 0.283 | 140,000 | 0.286 |
| 18/12/2024 | 0.310 | 6.280 | 840,000 | 106,000 | 0.150 | 420,000 | 0.312 | 420,000 | 0.310 |
| 17/12/2024 | 0.300 | 6.260 | 792,000 | 106,000 | 0.150 | 346,000 | 0.300 | 446,000 | 0.301 |
| 16/12/2024 | 0.305 | 6.280 | 3,710,000 | 6,000 | 0.010 | 1,855,000 | 0.308 | 1,855,000 | 0.307 |
| 13/12/2024 | 0.290 | 6.240 | 360,000 | 6,000 | 0.010 | 180,000 | 0.298 | 180,000 | 0.300 |
| 12/12/2024 | 0.325 | 6.310 | 1,680,000 | 6,000 | 0.010 | 839,000 | 0.312 | 840,000 | 0.306 |
| 11/12/2024 | 0.300 | 6.230 | 310,000 | 5,000 | 0.010 | 180,000 | 0.307 | 130,000 | 0.311 |
| 10/12/2024 | 0.310 | 6.250 | 1,831,000 | 55,000 | 0.080 | 961,000 | 0.324 | 870,000 | 0.325 |
| 09/12/2024 | 0.295 | 6.260 | 458,000 | 146,000 | 0.210 | 279,000 | 0.263 | 179,000 | 0.259 |
| 06/12/2024 | 0.265 | 6.160 | 7,934,000 | 246,000 | 0.350 | 3,906,000 | 0.258 | 3,997,000 | 0.257 |
| 05/12/2024 | 0.237 | 6.070 | 760,000 | 155,000 | 0.220 | 380,000 | 0.240 | 380,000 | 0.240 |
| 04/12/2024 | 0.247 | 6.090 | 4,120,000 | 155,000 | 0.220 | 2,060,000 | 0.241 | 2,060,000 | 0.238 |
| 03/12/2024 | 0.223 | 6.030 | 6,950,000 | 155,000 | 0.220 | 3,400,000 | 0.221 | 3,550,000 | 0.223 |
| 02/12/2024 | 0.205 | 5.910 | 8,640,000 | 5,000 | 0.010 | 4,320,000 | 0.204 | 4,320,000 | 0.202 |
| 29/11/2024 | 0.192 | 5.850 | 17,260,000 | 5,000 | 0.010 | 8,630,000 | 0.189 | 8,630,000 | 0.190 |
| 28/11/2024 | 0.191 | 5.850 | 4,800,000 | 5,000 | 0.010 | 2,400,000 | 0.191 | 2,400,000 | 0.191 |
| 27/11/2024 | 0.212 | 5.900 | 1,680,000 | 5,000 | 0.010 | 840,000 | 0.199 | 840,000 | 0.199 |
| 26/11/2024 | 0.196 | 5.840 | 1,800,000 | 5,000 | 0.010 | 900,000 | 0.202 | 900,000 | 0.198 |
| 25/11/2024 | 0.206 | 5.840 | 320,000 | 5,000 | 0.010 | 160,000 | 0.213 | 160,000 | 0.211 |
| 22/11/2024 | 0.210 | 5.870 | 960,000 | 5,000 | 0.010 | 480,000 | 0.210 | 480,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
