27244 中鐵匯豐六九購A (認購證)
即時 按盤價 不變0.186 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.1863.8800575,0000.720
19/12/20240.1873.9200575,0000.720
18/12/20240.1883.9301,700,000575,0000.720850,0000.184850,0000.186
17/12/20240.1733.790150,000575,0000.72075,0000.17275,0000.175
16/12/20240.1763.820750,000575,0000.720375,0000.179375,0000.180
13/12/20240.1823.870450,000575,0000.720225,0000.182225,0000.181
12/12/20240.1923.940340,000575,0000.720170,0000.193170,0000.194
11/12/20240.1893.910510,000575,0000.720255,0000.193255,0000.192
10/12/20240.1883.880930,000575,0000.720370,0000.197560,0000.197
09/12/20240.1903.9601,100,000385,0000.480550,0000.185550,0000.184
06/12/20240.1853.8703,100,000385,0000.4801,550,0000.1841,550,0000.183
05/12/20240.1803.8301,400,000385,0000.480700,0000.179700,0000.182
04/12/20240.1833.8504,390,000385,0000.4802,240,0000.1822,150,0000.182
03/12/20240.1843.8404,790,000475,0000.5902,350,0000.1822,440,0000.181
02/12/20240.1773.8001,000,000385,0000.480500,0000.177500,0000.177
29/11/20240.1713.7406,400,000385,0000.4803,200,0000.1713,200,0000.171
28/11/20240.1703.6901,800,000385,0000.480900,0000.171900,0000.169
27/11/20240.1753.730400,000385,0000.480200,0000.165200,0000.167
26/11/20240.1693.6703,905,000385,0000.4801,950,0000.1721,955,0000.172
25/11/20240.1723.6805,200,000380,0000.4802,600,0000.1782,600,0000.177
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 08:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老