27247 網易摩通五二購Ａ (認購證)
按盤價 
0.082 -0.007 (-7.865%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.089 | 143.800 | 0 | 1,205,000 | 1.721 | ||||
| 18/12/2024 | 0.098 | 145.600 | 400,000 | 1,205,000 | 1.721 | 200,000 | 0.098 | 200,000 | 0.094 |
| 17/12/2024 | 0.100 | 144.600 | 500,000 | 1,205,000 | 1.721 | 200,000 | 0.100 | 300,000 | 0.102 |
| 16/12/2024 | 0.104 | 145.700 | 1,605,000 | 1,105,000 | 1.579 | 750,000 | 0.112 | 855,000 | 0.112 |
| 13/12/2024 | 0.118 | 147.100 | 1,505,000 | 1,000,000 | 1.429 | 755,000 | 0.126 | 750,000 | 0.128 |
| 12/12/2024 | 0.152 | 151.500 | 965,000 | 1,005,000 | 1.436 | 510,000 | 0.152 | 455,000 | 0.148 |
| 11/12/2024 | 0.140 | 149.800 | 1,865,000 | 1,060,000 | 1.514 | 905,000 | 0.144 | 960,000 | 0.143 |
| 10/12/2024 | 0.152 | 151.200 | 2,475,000 | 1,005,000 | 1.436 | 1,240,000 | 0.163 | 1,235,000 | 0.168 |
| 09/12/2024 | 0.151 | 150.900 | 2,100,000 | 1,010,000 | 1.443 | 1,050,000 | 0.122 | 1,050,000 | 0.121 |
| 06/12/2024 | 0.102 | 142.300 | 300,000 | 1,010,000 | 1.443 | 150,000 | 0.102 | 150,000 | 0.100 |
| 05/12/2024 | 0.105 | 142.100 | 900,000 | 1,010,000 | 1.443 | 450,000 | 0.103 | 450,000 | 0.100 |
| 04/12/2024 | 0.099 | 141.700 | 0 | 1,010,000 | 1.443 | ||||
| 03/12/2024 | 0.091 | 139.100 | 0 | 1,010,000 | 1.443 | ||||
| 02/12/2024 | 0.090 | 138.100 | 0 | 1,010,000 | 1.443 | ||||
| 29/11/2024 | 0.075 | 134.400 | 0 | 1,010,000 | 1.443 | ||||
| 28/11/2024 | 0.069 | 132.400 | 0 | 1,010,000 | 1.443 | ||||
| 27/11/2024 | 0.085 | 135.723 | 0 | 1,010,000 | 1.443 | ||||
| 26/11/2024 | 0.071 | 131.623 | 0 | 1,010,000 | 1.443 | ||||
| 25/11/2024 | 0.079 | 132.923 | 0 | 1,010,000 | 1.443 | ||||
| 22/11/2024 | 0.091 | 135.723 | 210,000 | 1,010,000 | 1.443 | 10,000 | 0.090 | 200,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
