27258 中行摩通五七購Ａ (認購證)
按盤價 
0.218 +0.009 (+4.306%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.209 | 3.900 | 20,098,000 | 5,296,000 | 5.296 | 17,928,000 | 0.205 | 1,018,000 | 0.215 |
| 31/12/2024 | 0.241 | 3.970 | 2,454,000 | 22,206,000 | 22.206 | 1,800,000 | 0.239 | 504,000 | 0.240 |
| 30/12/2024 | 0.235 | 3.950 | 2,242,000 | 23,502,000 | 23.502 | 534,000 | 0.231 | 1,708,000 | 0.240 |
| 27/12/2024 | 0.235 | 3.940 | 2,526,000 | 22,328,000 | 22.328 | 2,526,000 | 0.235 | ||
| 24/12/2024 | 0.290 | 3.960 | 20,141,000 | 19,802,000 | 19.802 | 1,132,000 | 0.221 | 15,829,000 | 0.249 |
| 23/12/2024 | 0.209 | 3.890 | 9,290,000 | 5,105,000 | 5.105 | 3,199,000 | 0.196 | 5,169,000 | 0.196 |
| 20/12/2024 | 0.178 | 3.790 | 1,000,000 | 3,135,000 | 3.135 | 500,000 | 0.176 | 500,000 | 0.178 |
| 19/12/2024 | 0.175 | 3.800 | 1,759,000 | 3,135,000 | 3.135 | 870,000 | 0.176 | 889,000 | 0.172 |
| 18/12/2024 | 0.182 | 3.820 | 1,566,000 | 3,116,000 | 3.116 | 665,000 | 0.182 | 826,000 | 0.185 |
| 17/12/2024 | 0.187 | 3.810 | 1,863,000 | 2,955,000 | 2.955 | 915,000 | 0.185 | 948,000 | 0.185 |
| 16/12/2024 | 0.186 | 3.830 | 410,000 | 2,922,000 | 2.922 | 230,000 | 0.188 | 180,000 | 0.189 |
| 13/12/2024 | 0.184 | 3.800 | 7,729,000 | 2,972,000 | 2.972 | 6,383,000 | 0.188 | 1,346,000 | 0.188 |
| 12/12/2024 | 0.217 | 3.890 | 7,366,000 | 8,009,000 | 8.009 | 1,091,000 | 0.217 | 6,142,000 | 0.212 |
| 11/12/2024 | 0.201 | 3.820 | 550,000 | 2,958,000 | 2.958 | 290,000 | 0.208 | 260,000 | 0.210 |
| 10/12/2024 | 0.205 | 3.850 | 2,939,000 | 2,988,000 | 2.988 | 2,322,000 | 0.209 | 537,000 | 0.210 |
| 09/12/2024 | 0.191 | 3.830 | 5,403,000 | 4,773,000 | 4.773 | 2,836,000 | 0.171 | 2,467,000 | 0.170 |
| 06/12/2024 | 0.159 | 3.720 | 9,504,000 | 5,142,000 | 5.142 | 1,982,000 | 0.157 | 1,418,000 | 0.156 |
| 05/12/2024 | 0.147 | 3.680 | 6,386,000 | 5,706,000 | 5.706 | 793,000 | 0.147 | 783,000 | 0.148 |
| 04/12/2024 | 0.156 | 3.710 | 4,340,000 | 5,716,000 | 5.716 | 1,040,000 | 0.158 | 1,550,000 | 0.158 |
| 03/12/2024 | 0.151 | 3.710 | 6,298,000 | 5,206,000 | 5.206 | 2,894,000 | 0.142 | 2,100,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
