27274 百濟中銀六十購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.017 | 207.000 | 60,000 | 4,990,000 | 7.129 | 10,000 | 0.017 | ||
| 09/09/2026 | 0.019 | 208.600 | 730,000 | 5,000,000 | 7.143 | 450,000 | 0.021 | ||
| 08/09/2026 | 0.029 | 212.800 | 2,300,000 | 4,550,000 | 6.500 | 300,000 | 0.024 | 1,740,000 | 0.026 |
| 07/09/2026 | 0.035 | 215.200 | 41,150,000 | 3,110,000 | 4.443 | 19,940,000 | 0.038 | 21,010,000 | 0.038 |
| 04/09/2026 | 0.056 | 220.800 | 36,100,000 | 2,040,000 | 2.914 | 18,320,000 | 0.059 | 17,780,000 | 0.059 |
| 03/09/2026 | 0.048 | 218.200 | 70,000 | 2,580,000 | 3.686 | 20,000 | 0.047 | 50,000 | 0.048 |
| 02/09/2026 | 0.051 | 219.400 | 230,000 | 2,550,000 | 3.643 | 110,000 | 0.049 | 120,000 | 0.048 |
| 01/09/2026 | 0.039 | 213.200 | 270,000 | 2,540,000 | 3.629 | 270,000 | 0.040 | ||
| 31/08/2026 | 0.044 | 215.400 | 47,150,000 | 2,810,000 | 4.014 | 22,990,000 | 0.043 | 23,890,000 | 0.043 |
| 28/08/2026 | 0.075 | 224.400 | 5,090,000 | 1,910,000 | 2.729 | 2,470,000 | 0.075 | 2,620,000 | 0.075 |
| 27/08/2026 | 0.082 | 226.000 | 19,590,000 | 1,760,000 | 2.514 | 9,660,000 | 0.085 | 9,930,000 | 0.085 |
| 26/08/2026 | 0.097 | 228.200 | 32,920,000 | 1,490,000 | 2.129 | 16,340,000 | 0.105 | 16,260,000 | 0.105 |
| 25/08/2026 | 0.083 | 223.200 | 40,490,000 | 1,570,000 | 2.243 | 20,150,000 | 0.085 | 20,340,000 | 0.085 |
| 24/08/2026 | 0.081 | 221.400 | 55,440,000 | 1,380,000 | 1.971 | 27,600,000 | 0.086 | 27,710,000 | 0.086 |
| 21/08/2026 | 0.110 | 228.000 | 450,000 | 1,270,000 | 1.814 | 230,000 | 0.109 | 220,000 | 0.110 |
| 20/08/2026 | 0.115 | 227.800 | 19,290,000 | 1,280,000 | 1.829 | 9,510,000 | 0.124 | 9,620,000 | 0.125 |
| 19/08/2026 | 0.095 | 223.600 | 11,320,000 | 1,170,000 | 1.671 | 4,840,000 | 0.095 | 5,390,000 | 0.094 |
| 18/08/2026 | 0.095 | 220.800 | 46,740,000 | 620,000 | 0.886 | 23,370,000 | 0.088 | 23,370,000 | 0.087 |
| 17/08/2026 | 0.075 | 214.000 | 31,570,000 | 620,000 | 0.886 | 15,430,000 | 0.074 | 15,360,000 | 0.074 |
| 14/08/2026 | 0.070 | 211.200 | 26,760,000 | 690,000 | 0.986 | 13,360,000 | 0.082 | 13,360,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
