27300 晶泰匯豐六十購Ａ (認購證)
按盤價 
0.023 +0.009 (+64.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.014 | 7.550 | 0 | 3,010,000 | 6.020 | ||||
| 06/08/2026 | 0.013 | 7.235 | 0 | 3,010,000 | 6.020 | ||||
| 05/08/2026 | 0.013 | 7.325 | 0 | 3,010,000 | 6.020 | ||||
| 04/08/2026 | 0.011 | 7.020 | 600,000 | 3,010,000 | 6.020 | 600,000 | 0.011 | ||
| 03/08/2026 | 0.015 | 6.870 | 0 | 3,610,000 | 7.220 | ||||
| 31/07/2026 | 0.015 | 6.840 | 0 | 3,610,000 | 7.220 | ||||
| 30/07/2026 | 0.015 | 6.440 | 0 | 3,610,000 | 7.220 | ||||
| 29/07/2026 | 0.015 | 6.790 | 0 | 3,610,000 | 7.220 | ||||
| 28/07/2026 | 0.015 | 7.120 | 0 | 3,610,000 | 7.220 | ||||
| 27/07/2026 | 0.015 | 7.170 | 0 | 3,610,000 | 7.220 | ||||
| 24/07/2026 | 0.015 | 7.200 | 0 | 3,610,000 | 7.220 | ||||
| 23/07/2026 | 0.015 | 7.040 | 0 | 3,610,000 | 7.220 | ||||
| 22/07/2026 | 0.015 | 7.000 | 0 | 3,610,000 | 7.220 | ||||
| 21/07/2026 | 0.015 | 7.050 | 0 | 3,610,000 | 7.220 | ||||
| 20/07/2026 | 0.017 | 7.210 | 0 | 3,610,000 | 7.220 | ||||
| 17/07/2026 | 0.017 | 7.180 | 50,000 | 3,610,000 | 7.220 | 50,000 | 0.017 | ||
| 16/07/2026 | 0.027 | 7.960 | 500,000 | 3,560,000 | 7.120 | 500,000 | 0.027 | ||
| 15/07/2026 | 0.028 | 7.850 | 1,720,000 | 4,060,000 | 8.120 | 1,220,000 | 0.026 | 200,000 | 0.029 |
| 14/07/2026 | 0.020 | 7.440 | 90,000 | 5,080,000 | 10.160 | 50,000 | 0.020 | 40,000 | 0.019 |
| 13/07/2026 | 0.024 | 7.720 | 1,460,000 | 5,090,000 | 10.180 | 1,460,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
