27300 中油信證四乙購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.015 | 5.460 | 0 | 2,890,000 | 7.230 | ||||
| 13/11/2024 | 0.015 | 5.550 | 0 | 2,890,000 | 7.230 | ||||
| 12/11/2024 | 0.015 | 5.530 | 0 | 2,890,000 | 7.230 | ||||
| 11/11/2024 | 0.015 | 5.660 | 0 | 2,890,000 | 7.230 | ||||
| 08/11/2024 | 0.015 | 5.720 | 0 | 2,890,000 | 7.230 | ||||
| 07/11/2024 | 0.015 | 5.820 | 458,000 | 2,890,000 | 7.230 | 400,000 | 0.015 | ||
| 06/11/2024 | 0.020 | 5.790 | 560,000 | 2,490,000 | 6.230 | 560,000 | 0.020 | ||
| 05/11/2024 | 0.030 | 5.980 | 400,000 | 1,930,000 | 4.830 | 400,000 | 0.030 | ||
| 04/11/2024 | 0.027 | 5.890 | 100,000 | 1,530,000 | 3.830 | 100,000 | 0.027 | ||
| 01/11/2024 | 0.031 | 5.900 | 160,000 | 1,430,000 | 3.580 | 160,000 | 0.034 | ||
| 31/10/2024 | 0.029 | 5.840 | 0 | 1,270,000 | 3.180 | ||||
| 30/10/2024 | 0.029 | 5.790 | 100,000 | 1,270,000 | 3.180 | ||||
| 29/10/2024 | 0.042 | 5.810 | 0 | 1,270,000 | 3.180 | ||||
| 28/10/2024 | 0.045 | 5.940 | 100,000 | 1,270,000 | 3.180 | 100,000 | 0.045 | ||
| 25/10/2024 | 0.055 | 6.030 | 150,000 | 1,170,000 | 2.930 | 50,000 | 0.057 | 100,000 | 0.056 |
| 24/10/2024 | 0.059 | 6.060 | 218,000 | 1,120,000 | 2.800 | 50,000 | 0.059 | 168,000 | 0.056 |
| 23/10/2024 | 0.066 | 6.080 | 0 | 1,002,000 | 2.510 | ||||
| 22/10/2024 | 0.066 | 6.040 | 250,000 | 1,002,000 | 2.510 | 250,000 | 0.066 | ||
| 21/10/2024 | 0.061 | 6.000 | 674,000 | 1,252,000 | 3.130 | 320,000 | 0.070 | 248,000 | 0.064 |
| 18/10/2024 | 0.074 | 6.100 | 614,000 | 1,324,000 | 3.310 | 150,000 | 0.071 | 414,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
