27304 人保摩通五二購Ａ (認購證)
按盤價 
0.430 -0.005 (-1.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.435 | 3.690 | 0 | 1,115,000 | 1.593 | ||||
| 19/12/2024 | 0.435 | 3.740 | 0 | 1,115,000 | 1.593 | ||||
| 18/12/2024 | 0.435 | 3.770 | 0 | 1,115,000 | 1.593 | ||||
| 17/12/2024 | 0.435 | 3.690 | 0 | 1,115,000 | 1.593 | ||||
| 16/12/2024 | 0.435 | 3.690 | 0 | 1,115,000 | 1.593 | ||||
| 13/12/2024 | 0.470 | 3.730 | 0 | 1,115,000 | 1.593 | ||||
| 12/12/2024 | 0.580 | 3.900 | 0 | 1,115,000 | 1.593 | ||||
| 11/12/2024 | 0.580 | 3.860 | 0 | 1,115,000 | 1.593 | ||||
| 10/12/2024 | 0.580 | 3.900 | 0 | 1,115,000 | 1.593 | ||||
| 09/12/2024 | 0.580 | 3.950 | 0 | 1,115,000 | 1.593 | ||||
| 06/12/2024 | 0.485 | 3.800 | 0 | 1,115,000 | 1.593 | ||||
| 05/12/2024 | 0.480 | 3.720 | 0 | 1,115,000 | 1.593 | ||||
| 04/12/2024 | 0.480 | 3.750 | 0 | 1,115,000 | 1.593 | ||||
| 03/12/2024 | 0.480 | 3.780 | 0 | 1,115,000 | 1.593 | ||||
| 02/12/2024 | 0.480 | 3.710 | 0 | 1,115,000 | 1.593 | ||||
| 29/11/2024 | 0.480 | 3.710 | 0 | 1,115,000 | 1.593 | ||||
| 28/11/2024 | 0.480 | 3.672 | 0 | 1,115,000 | 1.593 | ||||
| 27/11/2024 | 0.480 | 3.732 | 99,000 | 1,115,000 | 1.593 | 99,000 | 0.460 | ||
| 26/11/2024 | 0.460 | 3.622 | 0 | 1,214,000 | 1.734 | ||||
| 25/11/2024 | 0.470 | 3.682 | 0 | 1,214,000 | 1.734 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
