27321 東金信證五七購Ａ (認購證)
按盤價 
0.168 -0.006 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.174 | 15.800 | 2,302,500 | 515,000 | 1.290 | 1,242,500 | 0.171 | 1,060,000 | 0.172 |
| 11/03/2025 | 0.161 | 15.460 | 1,415,000 | 697,500 | 1.740 | 725,000 | 0.156 | 690,000 | 0.156 |
| 10/03/2025 | 0.167 | 15.540 | 4,342,500 | 732,500 | 1.830 | 2,080,000 | 0.171 | 2,262,500 | 0.171 |
| 07/03/2025 | 0.172 | 15.520 | 2,200,000 | 550,000 | 1.380 | 1,100,000 | 0.185 | 1,100,000 | 0.186 |
| 06/03/2025 | 0.179 | 15.680 | 800,000 | 550,000 | 1.380 | 400,000 | 0.171 | 400,000 | 0.169 |
| 05/03/2025 | 0.178 | 15.580 | 1,022,500 | 550,000 | 1.380 | 522,500 | 0.161 | 500,000 | 0.161 |
| 04/03/2025 | 0.161 | 15.240 | 7,640,000 | 572,500 | 1.430 | 3,820,000 | 0.150 | 3,820,000 | 0.151 |
| 03/03/2025 | 0.138 | 14.700 | 3,600,000 | 572,500 | 1.430 | 1,800,000 | 0.143 | 1,800,000 | 0.142 |
| 28/02/2025 | 0.136 | 14.440 | 600,000 | 572,500 | 1.430 | 300,000 | 0.140 | 300,000 | 0.139 |
| 27/02/2025 | 0.152 | 14.840 | 9,295,000 | 572,500 | 1.430 | 4,655,000 | 0.164 | 4,640,000 | 0.165 |
| 26/02/2025 | 0.181 | 15.440 | 1,440,000 | 587,500 | 1.470 | 720,000 | 0.190 | 720,000 | 0.190 |
| 25/02/2025 | 0.185 | 15.520 | 3,800,000 | 587,500 | 1.470 | 1,900,000 | 0.180 | 1,900,000 | 0.180 |
| 24/02/2025 | 0.189 | 15.760 | 5,000 | 587,500 | 1.470 | 5,000 | 0.184 | ||
| 21/02/2025 | 0.196 | 15.800 | 7,500 | 592,500 | 1.480 | 7,500 | 0.203 | ||
| 20/02/2025 | 0.205 | 15.980 | 805,000 | 600,000 | 1.500 | 650,000 | 0.197 | 120,000 | 0.206 |
| 19/02/2025 | 0.162 | 15.580 | 3,900,000 | 1,130,000 | 2.830 | 1,942,500 | 0.170 | 1,950,000 | 0.170 |
| 18/02/2025 | 0.159 | 15.580 | 1,382,500 | 1,122,500 | 2.810 | 745,000 | 0.146 | 637,500 | 0.148 |
| 17/02/2025 | 0.145 | 15.260 | 3,530,000 | 1,230,000 | 3.080 | 1,707,500 | 0.146 | 1,822,500 | 0.146 |
| 14/02/2025 | 0.180 | 15.980 | 460,000 | 1,115,000 | 2.790 | 200,000 | 0.174 | 260,000 | 0.176 |
| 13/02/2025 | 0.166 | 15.700 | 5,060,000 | 1,055,000 | 2.640 | 2,550,000 | 0.180 | 2,510,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
