27338 晶泰信證六十購Ｂ (認購證)
按盤價 
0.019 +0.007 (+58.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.012 | 7.550 | 0 | 70,000 | 0.120 | ||||
| 06/08/2026 | 0.012 | 7.235 | 0 | 70,000 | 0.120 | ||||
| 05/08/2026 | 0.012 | 7.325 | 0 | 70,000 | 0.120 | ||||
| 04/08/2026 | 0.013 | 7.020 | 0 | 70,000 | 0.120 | ||||
| 03/08/2026 | 0.013 | 6.870 | 0 | 70,000 | 0.120 | ||||
| 31/07/2026 | 0.013 | 6.840 | 0 | 70,000 | 0.120 | ||||
| 30/07/2026 | 0.013 | 6.440 | 0 | 70,000 | 0.120 | ||||
| 29/07/2026 | 0.013 | 6.790 | 0 | 70,000 | 0.120 | ||||
| 28/07/2026 | 0.013 | 7.120 | 0 | 70,000 | 0.120 | ||||
| 27/07/2026 | 0.013 | 7.170 | 20,000 | 70,000 | 0.120 | 20,000 | 0.011 | ||
| 24/07/2026 | 0.013 | 7.200 | 0 | 50,000 | 0.080 | ||||
| 23/07/2026 | 0.013 | 7.040 | 0 | 50,000 | 0.080 | ||||
| 22/07/2026 | 0.013 | 7.000 | 0 | 50,000 | 0.080 | ||||
| 21/07/2026 | 0.013 | 7.050 | 600,000 | 50,000 | 0.080 | 600,000 | 0.013 | ||
| 20/07/2026 | 0.018 | 7.210 | 0 | 650,000 | 1.080 | ||||
| 17/07/2026 | 0.018 | 7.180 | 50,000 | 650,000 | 1.080 | 50,000 | 0.020 | ||
| 16/07/2026 | 0.030 | 7.960 | 100,000 | 600,000 | 1.000 | 50,000 | 0.030 | ||
| 15/07/2026 | 0.027 | 7.850 | 0 | 550,000 | 0.920 | ||||
| 14/07/2026 | 0.022 | 7.440 | 0 | 550,000 | 0.920 | ||||
| 13/07/2026 | 0.028 | 7.720 | 0 | 550,000 | 0.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
