27362 阿里國君七一沽Ａ (認沽證)
按盤價 
0.069 -0.005 (-6.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 126.200 | 0 | |||||||
| 19/08/2026 | 124.200 | 0 | 29,100,000 | 29.100 | |||||
| 18/08/2026 | 126.700 | 0 | 29,100,000 | 29.100 | |||||
| 17/08/2026 | 122.200 | 0 | 29,100,000 | 29.100 | |||||
| 14/08/2026 | 119.900 | 0 | 29,100,000 | 29.100 | |||||
| 13/08/2026 | 121.900 | 0 | 29,100,000 | 29.100 | |||||
| 12/08/2026 | 122.600 | 0 | 29,100,000 | 29.100 | 2,110,000 | 0.082 | |||
| 11/08/2026 | 126.400 | 0 | 31,210,000 | 31.210 | |||||
| 10/08/2026 | 126.700 | 0 | 31,210,000 | 31.210 | |||||
| 07/08/2026 | 123.800 | 0 | 31,210,000 | 31.210 | 2,275,000 | 0.088 | |||
| 06/08/2026 | 124.400 | 0 | 33,485,000 | 33.485 | |||||
| 05/08/2026 | 128.100 | 0 | 33,485,000 | 33.485 | |||||
| 04/08/2026 | 125.800 | 0 | 33,485,000 | 33.485 | |||||
| 03/08/2026 | 125.200 | 0 | 33,485,000 | 33.485 | |||||
| 31/07/2026 | 117.000 | 0 | 33,485,000 | 33.485 | |||||
| 30/07/2026 | 111.800 | 0 | 33,485,000 | 33.485 | 20,000 | 0.140 | |||
| 29/07/2026 | 113.600 | 0 | 33,505,000 | 33.505 | |||||
| 28/07/2026 | 112.000 | 0 | 33,505,000 | 33.505 | |||||
| 27/07/2026 | 111.000 | 0 | 33,505,000 | 33.505 | |||||
| 24/07/2026 | 110.000 | 0 | 33,505,000 | 33.505 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
