27363 神華摩通五九購Ａ (認購證)
按盤價 
0.150 -0.003 (-1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.153 | 31.150 | 500,000 | 35,000 | 0.050 | 350,000 | 0.154 | 150,000 | 0.157 |
| 15/01/2025 | 0.146 | 30.750 | 270,000 | 235,000 | 0.336 | 60,000 | 0.151 | 210,000 | 0.152 |
| 14/01/2025 | 0.146 | 30.850 | 0 | 85,000 | 0.121 | ||||
| 13/01/2025 | 0.140 | 30.450 | 400,000 | 85,000 | 0.121 | 200,000 | 0.138 | 200,000 | 0.139 |
| 10/01/2025 | 0.143 | 30.550 | 630,000 | 85,000 | 0.121 | 390,000 | 0.144 | 240,000 | 0.142 |
| 09/01/2025 | 0.141 | 30.450 | 2,730,000 | 235,000 | 0.336 | 1,290,000 | 0.147 | 1,440,000 | 0.146 |
| 08/01/2025 | 0.166 | 31.450 | 690,000 | 85,000 | 0.121 | 320,000 | 0.158 | 370,000 | 0.160 |
| 07/01/2025 | 0.201 | 32.350 | 80,000 | 35,000 | 0.050 | 40,000 | 0.200 | 40,000 | 0.212 |
| 06/01/2025 | 0.225 | 32.900 | 780,000 | 35,000 | 0.050 | 390,000 | 0.230 | 390,000 | 0.227 |
| 03/01/2025 | 0.225 | 32.950 | 0 | 35,000 | 0.050 | ||||
| 02/01/2025 | 0.216 | 32.550 | 0 | 35,000 | 0.050 | ||||
| 31/12/2024 | 0.250 | 33.600 | 2,320,000 | 35,000 | 0.050 | 1,160,000 | 0.248 | 1,160,000 | 0.247 |
| 30/12/2024 | 0.224 | 32.600 | 0 | 35,000 | 0.050 | ||||
| 27/12/2024 | 0.237 | 33.000 | 25,000 | 35,000 | 0.050 | 25,000 | 0.230 | ||
| 24/12/2024 | 0.222 | 32.500 | 0 | 60,000 | 0.086 | ||||
| 23/12/2024 | 0.213 | 32.250 | 25,000 | 60,000 | 0.086 | 25,000 | 0.215 | ||
| 20/12/2024 | 0.213 | 32.050 | 5,000 | 35,000 | 0.050 | 5,000 | 0.234 | ||
| 19/12/2024 | 0.249 | 33.200 | 0 | 30,000 | 0.043 | ||||
| 18/12/2024 | 0.255 | 33.350 | 0 | 30,000 | 0.043 | ||||
| 17/12/2024 | 0.275 | 33.850 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
