27363 港交國君六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.010 | 371.000 | 400,000 | 10,700,000 | 15.286 | ||||
| 22/06/2026 | 0.014 | 377.600 | 1,000,000 | 10,700,000 | 15.286 | ||||
| 18/06/2026 | 0.013 | 374.800 | 910,000 | 10,700,000 | 15.286 | ||||
| 17/06/2026 | 0.016 | 383.400 | 130,000 | 10,700,000 | 15.286 | ||||
| 16/06/2026 | 0.018 | 386.000 | 100,000 | 10,700,000 | 15.286 | ||||
| 15/06/2026 | 0.020 | 386.800 | 100,000 | 10,700,000 | 15.286 | ||||
| 12/06/2026 | 0.018 | 380.600 | 490,000 | 10,700,000 | 15.286 | ||||
| 11/06/2026 | 0.016 | 374.000 | 1,420,000 | 10,700,000 | 15.286 | ||||
| 10/06/2026 | 0.019 | 383.000 | 850,000 | 10,700,000 | 15.286 | ||||
| 09/06/2026 | 0.021 | 384.000 | 1,420,000 | 10,700,000 | 15.286 | 460,000 | 0.022 | ||
| 08/06/2026 | 0.025 | 386.800 | 760,000 | 11,160,000 | 15.943 | 550,000 | 0.023 | ||
| 05/06/2026 | 0.035 | 396.400 | 800,000 | 10,610,000 | 15.157 | 400,000 | 0.036 | ||
| 04/06/2026 | 0.042 | 400.800 | 2,680,000 | 10,210,000 | 14.586 | 1,030,000 | 0.041 | ||
| 03/06/2026 | 0.053 | 409.400 | 4,790,000 | 9,180,000 | 13.114 | 3,140,000 | 0.051 | ||
| 02/06/2026 | 0.060 | 410.400 | 163,810,000 | 12,320,000 | 17.600 | 80,230,000 | 0.038 | 82,500,000 | 0.038 |
| 01/06/2026 | 0.042 | 400.200 | 266,080,000 | 10,050,000 | 14.357 | 130,240,000 | 0.041 | 134,060,000 | 0.041 |
| 29/05/2026 | 0.042 | 399.800 | 143,680,000 | 6,230,000 | 8.900 | 71,160,000 | 0.043 | 71,630,000 | 0.043 |
| 28/05/2026 | 0.039 | 396.200 | 283,580,000 | 5,760,000 | 8.229 | 140,180,000 | 0.041 | 142,670,000 | 0.041 |
| 27/05/2026 | 0.047 | 402.200 | 182,710,000 | 3,270,000 | 4.671 | 91,250,000 | 0.053 | 90,940,000 | 0.053 |
| 26/05/2026 | 0.056 | 405.600 | 44,850,000 | 3,580,000 | 5.114 | 21,650,000 | 0.061 | 22,310,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
