27367 阿里匯豐五二沽Ａ (認沽證)
按盤價 
0.014 -0.007 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.021 | 81.300 | 841,000 | 4,222,000 | 6.030 | 841,000 | 0.021 | ||
| 31/12/2024 | 0.015 | 82.400 | 210,000 | 3,381,000 | 4.830 | 200,000 | 0.014 | 10,000 | 0.015 |
| 30/12/2024 | 0.020 | 82.000 | 2,420,000 | 3,571,000 | 5.100 | 1,960,000 | 0.021 | 460,000 | 0.019 |
| 27/12/2024 | 0.020 | 82.350 | 3,419,000 | 5,071,000 | 7.240 | 1,152,000 | 0.022 | 2,267,000 | 0.020 |
| 24/12/2024 | 0.018 | 83.150 | 259,000 | 3,956,000 | 5.650 | 249,000 | 0.024 | ||
| 23/12/2024 | 0.030 | 81.000 | 6,226,000 | 3,707,000 | 5.300 | 2,676,000 | 0.032 | 2,802,000 | 0.032 |
| 20/12/2024 | 0.034 | 80.100 | 33,236,000 | 3,581,000 | 5.120 | 17,549,000 | 0.035 | 15,523,000 | 0.035 |
| 19/12/2024 | 0.025 | 82.950 | 1,000,000 | 5,607,000 | 8.010 | 1,000,000 | 0.025 | ||
| 18/12/2024 | 0.024 | 84.050 | 0 | 4,607,000 | 6.580 | ||||
| 17/12/2024 | 0.025 | 83.400 | 3,000 | 4,607,000 | 6.580 | 3,000 | 0.025 | ||
| 16/12/2024 | 0.021 | 84.350 | 0 | 4,610,000 | 6.590 | ||||
| 13/12/2024 | 0.017 | 85.750 | 925,000 | 4,610,000 | 6.590 | 925,000 | 0.014 | ||
| 12/12/2024 | 0.015 | 88.000 | 55,000 | 5,535,000 | 7.910 | 55,000 | 0.015 | ||
| 11/12/2024 | 0.014 | 86.200 | 50,000 | 5,590,000 | 7.990 | 50,000 | 0.014 | ||
| 10/12/2024 | 0.015 | 86.600 | 0 | 5,640,000 | 8.060 | ||||
| 09/12/2024 | 0.015 | 86.900 | 747,000 | 5,640,000 | 8.060 | 50,000 | 0.022 | 370,000 | 0.016 |
| 06/12/2024 | 0.020 | 83.950 | 1,394,000 | 5,320,000 | 7.600 | 720,000 | 0.024 | ||
| 05/12/2024 | 0.031 | 81.950 | 3,855,000 | 4,600,000 | 6.570 | 3,615,000 | 0.030 | ||
| 04/12/2024 | 0.026 | 84.000 | 49,000 | 8,215,000 | 11.740 | 49,000 | 0.027 | ||
| 03/12/2024 | 0.024 | 84.450 | 1,153,000 | 8,264,000 | 11.810 | 273,000 | 0.024 | 880,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
