27391 騰訊法巴七九購Ａ (認購證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.040 | 419.000 | 400,000 | 25,350,000 | 10.140 | 50,000 | 0.043 | 350,000 | 0.041 |
| 17/09/2026 | 0.042 | 426.000 | 600,000 | 25,050,000 | 10.020 | 600,000 | 0.043 | ||
| 16/09/2026 | 0.046 | 433.400 | 350,000 | 24,450,000 | 9.780 | 100,000 | 0.046 | 150,000 | 0.046 |
| 15/09/2026 | 0.049 | 438.800 | 850,000 | 24,400,000 | 9.760 | 650,000 | 0.050 | 150,000 | 0.050 |
| 14/09/2026 | 0.046 | 430.600 | 50,000 | 24,900,000 | 9.960 | 50,000 | 0.046 | ||
| 11/09/2026 | 0.045 | 428.400 | 1,000,000 | 24,950,000 | 9.980 | 300,000 | 0.045 | 500,000 | 0.044 |
| 10/09/2026 | 0.043 | 425.600 | 300,000 | 24,750,000 | 9.900 | 50,000 | 0.043 | 250,000 | 0.044 |
| 09/09/2026 | 0.048 | 434.000 | 850,000 | 24,550,000 | 9.820 | 150,000 | 0.048 | 700,000 | 0.048 |
| 08/09/2026 | 0.048 | 435.400 | 700,000 | 24,000,000 | 9.600 | 250,000 | 0.048 | 250,000 | 0.048 |
| 07/09/2026 | 0.050 | 438.400 | 600,000 | 24,000,000 | 9.600 | 150,000 | 0.050 | 250,000 | 0.050 |
| 04/09/2026 | 0.053 | 442.800 | 1,300,000 | 23,900,000 | 9.560 | 600,000 | 0.053 | 500,000 | 0.053 |
| 03/09/2026 | 0.048 | 433.000 | 1,200,000 | 24,000,000 | 9.600 | 150,000 | 0.049 | 850,000 | 0.049 |
| 02/09/2026 | 0.051 | 438.200 | 500,000 | 23,300,000 | 9.320 | 200,000 | 0.051 | 300,000 | 0.051 |
| 01/09/2026 | 0.054 | 441.400 | 250,000 | 23,200,000 | 9.280 | 100,000 | 0.054 | 50,000 | 0.055 |
| 31/08/2026 | 0.061 | 453.000 | 800,000 | 23,250,000 | 9.300 | 150,000 | 0.060 | 650,000 | 0.060 |
| 28/08/2026 | 0.063 | 455.200 | 1,800,000 | 22,750,000 | 9.100 | 1,150,000 | 0.062 | 600,000 | 0.063 |
| 27/08/2026 | 0.058 | 447.800 | 1,300,000 | 23,300,000 | 9.320 | 500,000 | 0.058 | 800,000 | 0.059 |
| 26/08/2026 | 0.058 | 445.400 | 600,000 | 23,000,000 | 9.200 | 200,000 | 0.058 | 400,000 | 0.058 |
| 25/08/2026 | 0.055 | 442.000 | 2,150,000 | 22,800,000 | 9.120 | 1,850,000 | 0.055 | 300,000 | 0.055 |
| 24/08/2026 | 0.056 | 440.000 | 1,100,000 | 24,350,000 | 9.740 | 650,000 | 0.056 | 450,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
