27398 江銅麥銀五八購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.22512.240800,000
19/12/20240.23412.400480,000125,0000.312240,0000.235240,0000.234
18/12/20240.24912.520200,000125,0000.312100,0000.255100,0000.250
17/12/20240.26012.560400,000125,0000.312200,0000.259200,0000.259
16/12/20240.27012.680650,000125,0000.312320,0000.270330,0000.271
13/12/20240.29012.900740,000115,0000.288370,0000.287370,0000.289
12/12/20240.31513.1401,100,000115,0000.288550,0000.316550,0000.315
11/12/20240.30513.0602,940,000115,0000.2881,470,0000.3171,470,0000.317
10/12/20240.29012.9202,055,000115,0000.2881,035,0000.3011,020,0000.302
09/12/20240.30513.100775,000130,0000.325380,0000.281395,0000.281
06/12/20240.29012.860360,000115,0000.288180,0000.280180,0000.280
05/12/20240.28012.7201,070,000115,0000.288555,0000.280515,0000.280
04/12/20240.29512.9401,080,000155,0000.388540,0000.296540,0000.295
03/12/20240.28012.780130,000155,0000.38865,0000.27265,0000.271
02/12/20240.27012.600200,000155,0000.38880,0000.270120,0000.272
29/11/20240.26012.480495,000115,0000.288240,0000.263255,0000.263
28/11/20240.25512.34080,000100,0000.25040,0000.26040,0000.260
27/11/20240.27512.600560,000100,0000.250280,0000.266280,0000.264
26/11/20240.26512.440120,000100,0000.25060,0000.27260,0000.273
25/11/20240.27012.460280,000100,0000.250140,0000.268140,0000.266
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 07:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老