27411 美團中銀六乙沽Ｃ (認沽證)
按盤價 
0.205 +0.017 (+9.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.188 | 69.600 | 11,390,000 | 1,525,000 | 2.179 | 4,450,000 | 0.178 | 5,920,000 | 0.178 |
| 22/06/2026 | 0.168 | 72.000 | 20,080,000 | 55,000 | 0.079 | 9,735,000 | 0.185 | 9,625,000 | 0.186 |
| 18/06/2026 | 0.177 | 71.800 | 1,420,000 | 165,000 | 0.236 | 835,000 | 0.164 | 570,000 | 0.172 |
| 17/06/2026 | 0.155 | 74.400 | 800,000 | 430,000 | 0.614 | 210,000 | 0.154 | 440,000 | 0.149 |
| 16/06/2026 | 0.152 | 75.300 | 1,360,000 | 200,000 | 0.286 | 440,000 | 0.151 | 505,000 | 0.148 |
| 15/06/2026 | 0.134 | 78.250 | 165,000 | 135,000 | 0.193 | 115,000 | 0.138 | 50,000 | 0.139 |
| 12/06/2026 | 0.140 | 77.900 | 0 | 200,000 | 0.286 | ||||
| 11/06/2026 | 0.141 | 78.100 | 635,000 | 200,000 | 0.286 | 170,000 | 0.136 | 355,000 | 0.137 |
| 10/06/2026 | 0.133 | 79.000 | 615,000 | 15,000 | 0.021 | 295,000 | 0.130 | 295,000 | 0.128 |
| 09/06/2026 | 0.146 | 77.200 | 0 | 15,000 | 0.021 | ||||
| 08/06/2026 | 0.151 | 76.250 | 0 | 15,000 | 0.021 | ||||
| 05/06/2026 | 0.132 | 79.950 | 0 | 15,000 | 0.021 | ||||
| 04/06/2026 | 0.133 | 78.600 | 0 | 15,000 | 0.021 | ||||
| 03/06/2026 | 0.123 | 80.400 | 1,665,000 | 15,000 | 0.021 | 1,665,000 | 0.104 | ||
| 02/06/2026 | 0.097 | 85.500 | 5,965,000 | 1,680,000 | 2.400 | 4,390,000 | 0.104 | 1,575,000 | 0.098 |
| 01/06/2026 | 0.127 | 78.250 | 2,130,000 | 4,495,000 | 6.421 | 580,000 | 0.127 | 1,550,000 | 0.139 |
| 29/05/2026 | 0.162 | 73.450 | 0 | 3,525,000 | 5.036 | ||||
| 28/05/2026 | 0.162 | 73.300 | 3,190,000 | 3,525,000 | 5.036 | 2,695,000 | 0.161 | ||
| 27/05/2026 | 0.129 | 77.700 | 0 | 830,000 | 1.186 | ||||
| 26/05/2026 | 0.125 | 78.800 | 0 | 830,000 | 1.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
