27440 金軟信證六九購Ｂ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.018 | 24.400 | 0 | 1,038,000 | 2.600 | ||||
| 26/08/2026 | 0.020 | 24.460 | 10,000 | 1,038,000 | 2.600 | 10,000 | 0.020 | ||
| 25/08/2026 | 0.016 | 24.400 | 0 | 1,028,000 | 2.570 | ||||
| 24/08/2026 | 0.010 | 23.680 | 600,000 | 1,028,000 | 2.570 | 300,000 | 0.010 | ||
| 21/08/2026 | 0.022 | 24.560 | 0 | 1,328,000 | 3.320 | ||||
| 20/08/2026 | 0.022 | 24.040 | 114,000 | 1,328,000 | 3.320 | 114,000 | 0.028 | ||
| 19/08/2026 | 0.045 | 25.560 | 0 | 1,442,000 | 3.610 | ||||
| 18/08/2026 | 0.049 | 25.760 | 8,000 | 1,442,000 | 3.610 | 8,000 | 0.040 | ||
| 17/08/2026 | 0.059 | 26.120 | 1,000,000 | 1,450,000 | 3.630 | 1,000,000 | 0.061 | ||
| 14/08/2026 | 0.070 | 26.440 | 0 | 450,000 | 1.130 | ||||
| 13/08/2026 | 0.081 | 26.540 | 36,000 | 450,000 | 1.130 | 36,000 | 0.085 | ||
| 12/08/2026 | 0.101 | 27.420 | 78,000 | 414,000 | 1.040 | 68,000 | 0.106 | 10,000 | 0.101 |
| 11/08/2026 | 0.138 | 28.140 | 22,000 | 472,000 | 1.180 | 22,000 | 0.140 | ||
| 10/08/2026 | 0.160 | 28.620 | 668,000 | 450,000 | 1.130 | 300,000 | 0.172 | 368,000 | 0.169 |
| 07/08/2026 | 0.119 | 27.540 | 74,000 | 382,000 | 0.960 | 28,000 | 0.104 | 46,000 | 0.118 |
| 06/08/2026 | 0.122 | 27.340 | 0 | 364,000 | 0.910 | ||||
| 05/08/2026 | 0.173 | 28.620 | 200,000 | 364,000 | 0.910 | 120,000 | 0.191 | 80,000 | 0.195 |
| 04/08/2026 | 0.177 | 28.500 | 3,626,000 | 404,000 | 1.010 | 2,106,000 | 0.168 | 1,520,000 | 0.162 |
| 03/08/2026 | 0.172 | 28.140 | 10,894,000 | 990,000 | 2.480 | 5,284,000 | 0.161 | 5,490,000 | 0.161 |
| 31/07/2026 | 0.121 | 26.760 | 960,000 | 784,000 | 1.960 | 472,000 | 0.123 | 488,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
