27444 中化花旗五三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.014 | 4.410 | 0 | 5,114,000 | 7.310 | ||||
| 06/01/2025 | 0.014 | 4.450 | 0 | 5,114,000 | 7.310 | ||||
| 03/01/2025 | 0.014 | 4.440 | 0 | 5,114,000 | 7.310 | ||||
| 02/01/2025 | 0.014 | 4.430 | 610,000 | 5,114,000 | 7.310 | 610,000 | 0.013 | ||
| 31/12/2024 | 0.019 | 4.450 | 550,000 | 5,724,000 | 8.180 | 550,000 | 0.019 | ||
| 30/12/2024 | 0.016 | 4.380 | 0 | 5,174,000 | 7.390 | ||||
| 27/12/2024 | 0.017 | 4.390 | 120,000 | 5,174,000 | 7.390 | 120,000 | 0.017 | ||
| 24/12/2024 | 0.016 | 4.370 | 190,000 | 5,054,000 | 7.220 | 190,000 | 0.015 | ||
| 23/12/2024 | 0.014 | 4.310 | 190,000 | 5,244,000 | 7.490 | 190,000 | 0.014 | ||
| 20/12/2024 | 0.014 | 4.250 | 0 | 5,054,000 | 7.220 | ||||
| 19/12/2024 | 0.015 | 4.290 | 0 | 5,054,000 | 7.220 | ||||
| 18/12/2024 | 0.016 | 4.300 | 0 | 5,054,000 | 7.220 | ||||
| 17/12/2024 | 0.016 | 4.280 | 0 | 5,054,000 | 7.220 | ||||
| 16/12/2024 | 0.016 | 4.280 | 0 | 5,054,000 | 7.220 | ||||
| 13/12/2024 | 0.016 | 4.260 | 200,000 | 5,054,000 | 7.220 | 200,000 | 0.015 | ||
| 12/12/2024 | 0.022 | 4.320 | 2,120,000 | 5,254,000 | 7.510 | 2,120,000 | 0.023 | ||
| 11/12/2024 | 0.021 | 4.300 | 2,544,000 | 3,134,000 | 4.480 | 2,326,000 | 0.023 | 218,000 | 0.022 |
| 10/12/2024 | 0.028 | 4.330 | 0 | 5,242,000 | 7.490 | ||||
| 09/12/2024 | 0.030 | 4.390 | 300,000 | 5,242,000 | 7.490 | 300,000 | 0.028 | ||
| 06/12/2024 | 0.027 | 4.310 | 900,000 | 5,542,000 | 7.920 | 750,000 | 0.027 | 150,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
