27552 攜程摩通五四沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.025 | 535.500 | 500,000 | 745,000 | 1.064 | 500,000 | 0.025 | ||
| 27/12/2024 | 0.022 | 559.000 | 0 | 1,245,000 | 1.779 | ||||
| 24/12/2024 | 0.023 | 561.000 | 0 | 1,245,000 | 1.779 | ||||
| 23/12/2024 | 0.023 | 560.500 | 0 | 1,245,000 | 1.779 | ||||
| 20/12/2024 | 0.023 | 555.000 | 0 | 1,245,000 | 1.779 | ||||
| 19/12/2024 | 0.023 | 555.500 | 80,000 | 1,245,000 | 1.779 | 80,000 | 0.023 | ||
| 18/12/2024 | 0.023 | 571.500 | 0 | 1,325,000 | 1.893 | ||||
| 17/12/2024 | 0.025 | 561.000 | 0 | 1,325,000 | 1.893 | ||||
| 16/12/2024 | 0.025 | 562.000 | 100,000 | 1,325,000 | 1.893 | 100,000 | 0.025 | ||
| 13/12/2024 | 0.023 | 569.000 | 0 | 1,425,000 | 2.036 | ||||
| 12/12/2024 | 0.022 | 586.000 | 5,000 | 1,425,000 | 2.036 | 5,000 | 0.022 | ||
| 11/12/2024 | 0.027 | 561.500 | 285,000 | 1,430,000 | 2.043 | 280,000 | 0.022 | 5,000 | 0.028 |
| 10/12/2024 | 0.024 | 564.500 | 670,000 | 1,705,000 | 2.436 | 170,000 | 0.023 | 500,000 | 0.023 |
| 09/12/2024 | 0.021 | 577.500 | 265,000 | 1,375,000 | 1.964 | 265,000 | 0.025 | ||
| 06/12/2024 | 0.032 | 542.000 | 355,000 | 1,110,000 | 1.586 | 355,000 | 0.033 | ||
| 05/12/2024 | 0.044 | 512.000 | 0 | 755,000 | 1.079 | ||||
| 04/12/2024 | 0.039 | 529.500 | 0 | 755,000 | 1.079 | ||||
| 03/12/2024 | 0.046 | 516.500 | 80,000 | 755,000 | 1.079 | 80,000 | 0.046 | ||
| 02/12/2024 | 0.050 | 510.500 | 0 | 675,000 | 0.964 | ||||
| 29/11/2024 | 0.054 | 508.500 | 0 | 675,000 | 0.964 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
