27558 平安匯豐五七沽Ａ (認沽證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.079 | 44.200 | 1,020,000 | 50,000 | 0.060 | 510,000 | 0.080 | 510,000 | 0.082 |
| 31/12/2024 | 0.062 | 46.050 | 0 | 50,000 | 0.060 | ||||
| 30/12/2024 | 0.062 | 46.350 | 1,200,000 | 50,000 | 0.060 | 600,000 | 0.061 | 600,000 | 0.060 |
| 27/12/2024 | 0.064 | 46.350 | 0 | 50,000 | 0.060 | ||||
| 24/12/2024 | 0.062 | 46.600 | 0 | 50,000 | 0.060 | ||||
| 23/12/2024 | 0.065 | 46.350 | 130,000 | 50,000 | 0.060 | 85,000 | 0.067 | 45,000 | 0.066 |
| 20/12/2024 | 0.072 | 45.450 | 40,000 | 90,000 | 0.110 | 40,000 | 0.072 | ||
| 19/12/2024 | 0.072 | 45.700 | 280,000 | 50,000 | 0.060 | 140,000 | 0.072 | 140,000 | 0.072 |
| 18/12/2024 | 0.072 | 45.950 | 160,000 | 50,000 | 0.060 | 160,000 | 0.072 | ||
| 17/12/2024 | 0.074 | 45.500 | 250,000 | 210,000 | 0.260 | 125,000 | 0.073 | 125,000 | 0.074 |
| 16/12/2024 | 0.074 | 45.800 | 1,070,000 | 210,000 | 0.260 | 455,000 | 0.067 | 615,000 | 0.069 |
| 13/12/2024 | 0.070 | 46.350 | 2,450,000 | 50,000 | 0.060 | 1,260,000 | 0.068 | 1,190,000 | 0.070 |
| 12/12/2024 | 0.061 | 47.750 | 3,460,000 | 120,000 | 0.150 | 1,660,000 | 0.057 | 1,730,000 | 0.059 |
| 11/12/2024 | 0.066 | 47.000 | 1,000,000 | 50,000 | 0.060 | 1,000,000 | 0.066 | ||
| 10/12/2024 | 0.060 | 48.050 | 7,420,000 | 1,050,000 | 1.310 | 3,660,000 | 0.051 | 3,760,000 | 0.054 |
| 09/12/2024 | 0.053 | 48.550 | 2,000,000 | 950,000 | 1.190 | 1,000,000 | 0.064 | 1,000,000 | 0.065 |
| 06/12/2024 | 0.064 | 46.750 | 6,500,000 | 950,000 | 1.190 | 3,250,000 | 0.065 | 3,250,000 | 0.065 |
| 05/12/2024 | 0.076 | 45.700 | 1,800,000 | 950,000 | 1.190 | 900,000 | 0.077 | 900,000 | 0.077 |
| 04/12/2024 | 0.070 | 46.150 | 5,700,000 | 950,000 | 1.190 | 2,850,000 | 0.071 | 2,850,000 | 0.073 |
| 03/12/2024 | 0.071 | 46.150 | 2,500,000 | 950,000 | 1.190 | 1,250,000 | 0.078 | 1,250,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
