27598 新保摩通五甲購Ｂ (認購證)
按盤價 
0.500 +0.040 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.460 | 22.750 | 600,000 | 1,247,000 | 1.781 | 300,000 | 0.460 | 300,000 | 0.465 |
| 15/01/2025 | 0.430 | 22.200 | 0 | 1,247,000 | 1.781 | ||||
| 14/01/2025 | 0.430 | 22.150 | 300,000 | 1,247,000 | 1.781 | 150,000 | 0.405 | 150,000 | 0.400 |
| 13/01/2025 | 0.395 | 21.400 | 301,000 | 1,247,000 | 1.781 | 150,000 | 0.385 | 151,000 | 0.380 |
| 10/01/2025 | 0.385 | 21.150 | 0 | 1,246,000 | 1.780 | ||||
| 09/01/2025 | 0.485 | 22.200 | 0 | 1,246,000 | 1.780 | ||||
| 08/01/2025 | 0.485 | 22.050 | 0 | 1,246,000 | 1.780 | ||||
| 07/01/2025 | 0.495 | 22.450 | 0 | 1,246,000 | 1.780 | ||||
| 06/01/2025 | 0.495 | 22.300 | 0 | 1,246,000 | 1.780 | ||||
| 03/01/2025 | 0.495 | 22.250 | 0 | 1,246,000 | 1.780 | ||||
| 02/01/2025 | 0.495 | 22.250 | 0 | 1,246,000 | 1.780 | ||||
| 31/12/2024 | 0.620 | 23.600 | 0 | 1,246,000 | 1.780 | ||||
| 30/12/2024 | 0.620 | 24.050 | 0 | 1,246,000 | 1.780 | ||||
| 27/12/2024 | 0.620 | 23.900 | 0 | 1,246,000 | 1.780 | ||||
| 24/12/2024 | 0.620 | 24.050 | 0 | 1,246,000 | 1.780 | ||||
| 23/12/2024 | 0.620 | 23.650 | 0 | 1,246,000 | 1.780 | ||||
| 20/12/2024 | 0.620 | 23.300 | 0 | 1,246,000 | 1.780 | ||||
| 19/12/2024 | 0.640 | 23.550 | 0 | 1,246,000 | 1.780 | ||||
| 18/12/2024 | 0.640 | 23.900 | 0 | 1,246,000 | 1.780 | ||||
| 17/12/2024 | 0.640 | 23.500 | 0 | 1,246,000 | 1.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
