27621 優必法興六九購Ａ (認購證)
按盤價 
0.130 +0.002 (+1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.128 | 105.700 | 11,510,000 | 530,000 | 0.757 | 5,740,000 | 0.124 | 5,770,000 | 0.124 |
| 28/04/2026 | 0.124 | 103.100 | 10,255,000 | 500,000 | 0.714 | 5,155,000 | 0.130 | 5,040,000 | 0.130 |
| 27/04/2026 | 0.141 | 107.100 | 23,250,000 | 615,000 | 0.879 | 11,595,000 | 0.141 | 11,650,000 | 0.140 |
| 24/04/2026 | 0.134 | 105.000 | 17,200,000 | 560,000 | 0.800 | 8,605,000 | 0.126 | 8,570,000 | 0.126 |
| 23/04/2026 | 0.135 | 104.800 | 20,630,000 | 595,000 | 0.850 | 10,370,000 | 0.143 | 10,260,000 | 0.143 |
| 22/04/2026 | 0.149 | 107.100 | 16,950,000 | 705,000 | 1.007 | 8,495,000 | 0.149 | 8,335,000 | 0.149 |
| 21/04/2026 | 0.170 | 111.400 | 11,905,000 | 865,000 | 1.236 | 5,955,000 | 0.164 | 5,920,000 | 0.164 |
| 20/04/2026 | 0.162 | 109.300 | 14,660,000 | 900,000 | 1.286 | 7,150,000 | 0.167 | 7,450,000 | 0.167 |
| 17/04/2026 | 0.186 | 113.900 | 6,490,000 | 600,000 | 0.857 | 3,230,000 | 0.182 | 3,205,000 | 0.182 |
| 16/04/2026 | 0.171 | 110.200 | 8,495,000 | 625,000 | 0.893 | 4,235,000 | 0.171 | 4,260,000 | 0.170 |
| 15/04/2026 | 0.170 | 109.500 | 9,725,000 | 600,000 | 0.857 | 4,615,000 | 0.173 | 5,070,000 | 0.173 |
| 14/04/2026 | 0.158 | 106.700 | 7,385,000 | 145,000 | 0.207 | 3,680,000 | 0.156 | 3,705,000 | 0.156 |
| 13/04/2026 | 0.159 | 106.200 | 22,080,000 | 120,000 | 0.171 | 11,030,000 | 0.160 | 11,050,000 | 0.160 |
| 10/04/2026 | 0.177 | 108.900 | 11,870,000 | 100,000 | 0.143 | 5,890,000 | 0.175 | 5,980,000 | 0.176 |
| 09/04/2026 | 0.173 | 107.200 | 16,580,000 | 10,000 | 0.014 | 8,285,000 | 0.175 | 8,295,000 | 0.175 |
| 08/04/2026 | 0.184 | 108.100 | 1,230,000 | 0 | 0.000 | 615,000 | 0.184 | 580,000 | 0.182 |
| 02/04/2026 | 0.157 | 102.100 | 14,430,000 | 35,000 | 0.050 | 7,215,000 | 0.160 | 7,215,000 | 0.160 |
| 01/04/2026 | 0.151 | 100.000 | 35,000 | 35,000 | 0.050 | 35,000 | 0.136 | ||
| 31/03/2026 | 0.096 | 85.400 | 4,630,000 | 0 | 0.000 | 2,320,000 | 0.104 | 2,310,000 | 0.105 |
| 30/03/2026 | 0.105 | 87.700 | 5,820,000 | 10,000 | 0.014 | 2,905,000 | 0.104 | 2,915,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
