27628 銀河法巴六九購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.048 | 33.160 | 140,000 | ||||||
| 29/04/2026 | 0.051 | 33.440 | 100,000 | 650,000 | 0.929 | 100,000 | 0.051 | ||
| 28/04/2026 | 0.046 | 32.700 | 10,000 | 750,000 | 1.071 | 10,000 | 0.048 | ||
| 27/04/2026 | 0.055 | 33.540 | 210,000 | 760,000 | 1.086 | 210,000 | 0.055 | ||
| 24/04/2026 | 0.050 | 33.180 | 310,000 | 550,000 | 0.786 | 170,000 | 0.049 | 140,000 | 0.050 |
| 23/04/2026 | 0.060 | 33.780 | 220,000 | 580,000 | 0.829 | 110,000 | 0.060 | 110,000 | 0.060 |
| 22/04/2026 | 0.067 | 34.200 | 360,000 | 580,000 | 0.829 | 130,000 | 0.066 | 210,000 | 0.069 |
| 21/04/2026 | 0.078 | 34.840 | 340,000 | 500,000 | 0.714 | 170,000 | 0.077 | 170,000 | 0.078 |
| 20/04/2026 | 0.082 | 35.020 | 270,000 | 500,000 | 0.714 | 130,000 | 0.083 | 140,000 | 0.083 |
| 17/04/2026 | 0.083 | 34.920 | 550,000 | 490,000 | 0.700 | 220,000 | 0.082 | 330,000 | 0.082 |
| 16/04/2026 | 0.089 | 35.180 | 780,000 | 380,000 | 0.543 | 390,000 | 0.083 | 390,000 | 0.084 |
| 15/04/2026 | 0.081 | 34.560 | 110,000 | 380,000 | 0.543 | 50,000 | 0.085 | 60,000 | 0.086 |
| 14/04/2026 | 0.087 | 34.760 | 840,000 | 370,000 | 0.529 | 430,000 | 0.086 | 410,000 | 0.086 |
| 13/04/2026 | 0.084 | 34.380 | 1,200,000 | 390,000 | 0.557 | 470,000 | 0.083 | 700,000 | 0.084 |
| 10/04/2026 | 0.102 | 35.160 | 20,000 | 160,000 | 0.229 | 10,000 | 0.112 | 10,000 | 0.102 |
| 09/04/2026 | 0.112 | 35.480 | 50,000 | 160,000 | 0.229 | 50,000 | 0.112 | ||
| 08/04/2026 | 0.129 | 36.160 | 50,000 | 110,000 | 0.157 | 50,000 | 0.135 | ||
| 02/04/2026 | 0.129 | 35.960 | 50,000 | 60,000 | 0.086 | 50,000 | 0.136 | ||
| 01/04/2026 | 0.129 | 35.960 | 0 | 10,000 | 0.014 | ||||
| 31/03/2026 | 0.112 | 35.000 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
