27631 比迪匯豐六甲沽Ａ (認沽證)
按盤價 
0.162 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.162 | 79.850 | 430,000 | 18,345,000 | 22.930 | 360,000 | 0.178 | ||
| 10/09/2026 | 0.167 | 79.550 | 2,260,000 | 17,985,000 | 22.480 | 625,000 | 0.161 | 1,550,000 | 0.159 |
| 09/09/2026 | 0.140 | 81.800 | 580,000 | 17,060,000 | 21.330 | 570,000 | 0.137 | ||
| 08/09/2026 | 0.119 | 83.850 | 945,000 | 16,490,000 | 20.610 | 635,000 | 0.125 | ||
| 07/09/2026 | 0.115 | 84.500 | 215,000 | 15,855,000 | 19.820 | 195,000 | 0.117 | ||
| 04/09/2026 | 0.102 | 86.150 | 305,000 | 16,050,000 | 20.060 | 115,000 | 0.099 | 180,000 | 0.095 |
| 03/09/2026 | 0.109 | 85.700 | 385,000 | 15,985,000 | 19.980 | 170,000 | 0.105 | 80,000 | 0.108 |
| 02/09/2026 | 0.110 | 85.250 | 9,780,000 | 16,075,000 | 20.090 | 6,705,000 | 0.110 | ||
| 01/09/2026 | 0.084 | 88.250 | 7,390,000 | 22,780,000 | 28.480 | 6,515,000 | 0.076 | ||
| 31/08/2026 | 0.094 | 87.200 | 2,675,000 | 16,265,000 | 20.330 | 1,695,000 | 0.093 | ||
| 28/08/2026 | 0.066 | 91.950 | 905,000 | 17,960,000 | 22.450 | 815,000 | 0.068 | ||
| 27/08/2026 | 0.069 | 91.250 | 7,690,000 | 17,145,000 | 21.430 | 7,025,000 | 0.066 | ||
| 26/08/2026 | 0.061 | 92.600 | 8,575,000 | 24,170,000 | 30.210 | 4,030,000 | 0.060 | 1,125,000 | 0.058 |
| 25/08/2026 | 0.057 | 93.600 | 15,600,000 | 27,075,000 | 33.840 | 9,845,000 | 0.066 | 1,125,000 | 0.058 |
| 24/08/2026 | 0.062 | 92.800 | 10,235,000 | 35,795,000 | 44.740 | 9,645,000 | 0.061 | ||
| 21/08/2026 | 0.060 | 93.150 | 3,680,000 | 26,150,000 | 32.690 | 1,570,000 | 0.062 | 1,480,000 | 0.063 |
| 20/08/2026 | 0.070 | 91.800 | 22,985,000 | 26,240,000 | 32.800 | 3,505,000 | 0.072 | 12,295,000 | 0.072 |
| 19/08/2026 | 0.086 | 89.400 | 44,875,000 | 17,450,000 | 21.810 | 20,910,000 | 0.089 | 22,000,000 | 0.089 |
| 18/08/2026 | 0.085 | 90.000 | 21,700,000 | 16,360,000 | 20.450 | 10,325,000 | 0.086 | 10,040,000 | 0.083 |
| 17/08/2026 | 0.088 | 90.050 | 23,870,000 | 16,645,000 | 20.810 | 8,710,000 | 0.087 | 14,530,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
