27643 阿里信證六九沽Ｂ (認沽證)
按盤價 
0.121 -0.004 (-3.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.125 | 116.800 | 2,290,000 | 360,000 | 0.560 | 860,000 | 0.124 | 980,000 | 0.116 |
| 17/07/2026 | 0.159 | 112.600 | 1,435,000 | 240,000 | 0.380 | 535,000 | 0.154 | 620,000 | 0.159 |
| 16/07/2026 | 0.125 | 116.900 | 1,455,000 | 155,000 | 0.240 | 920,000 | 0.120 | 530,000 | 0.113 |
| 15/07/2026 | 0.151 | 113.400 | 2,215,000 | 545,000 | 0.850 | 1,050,000 | 0.155 | 1,165,000 | 0.154 |
| 14/07/2026 | 0.174 | 110.800 | 840,000 | 430,000 | 0.670 | 230,000 | 0.193 | 230,000 | 0.174 |
| 13/07/2026 | 0.179 | 110.700 | 1,440,000 | 430,000 | 0.670 | 930,000 | 0.165 | 350,000 | 0.172 |
| 10/07/2026 | 0.185 | 110.200 | 3,950,000 | 1,010,000 | 1.580 | 1,455,000 | 0.178 | 2,120,000 | 0.177 |
| 09/07/2026 | 0.213 | 108.000 | 9,695,000 | 345,000 | 0.540 | 4,330,000 | 0.187 | 4,520,000 | 0.187 |
| 08/07/2026 | 0.217 | 107.500 | 1,520,000 | 155,000 | 0.240 | 1,365,000 | 0.242 | 150,000 | 0.210 |
| 07/07/2026 | 0.350 | 95.800 | 0 | 1,370,000 | 2.140 | ||||
| 06/07/2026 | 0.350 | 95.950 | 0 | 1,370,000 | 2.140 | ||||
| 03/07/2026 | 0.375 | 94.100 | 970,000 | 1,370,000 | 2.140 | 970,000 | 0.374 | ||
| 02/07/2026 | 0.365 | 94.500 | 400,000 | 400,000 | 0.630 | 400,000 | 0.350 | ||
| 30/06/2026 | 0.395 | 92.850 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.395 | 93.000 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.450 | 89.500 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.360 | 95.000 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.295 | 99.400 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.295 | 98.950 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.250 | 102.900 | 2,130,000 | 0 | 0.000 | 1,630,000 | 0.247 | 500,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
