27644 比迪信證六十購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.025 | 84.950 | 0 | 630,000 | 0.940 | ||||
| 10/06/2026 | 0.028 | 86.189 | 0 | 630,000 | 0.940 | ||||
| 09/06/2026 | 0.029 | 87.989 | 0 | 630,000 | 0.940 | ||||
| 08/06/2026 | 0.029 | 87.639 | 0 | 630,000 | 0.940 | ||||
| 05/06/2026 | 0.033 | 89.289 | 0 | 630,000 | 0.940 | ||||
| 04/06/2026 | 0.039 | 91.389 | 0 | 630,000 | 0.940 | ||||
| 03/06/2026 | 0.043 | 92.839 | 5,000 | 630,000 | 0.940 | 5,000 | 0.043 | ||
| 02/06/2026 | 0.055 | 96.339 | 0 | 635,000 | 0.950 | ||||
| 01/06/2026 | 0.037 | 90.339 | 0 | 635,000 | 0.950 | ||||
| 29/05/2026 | 0.040 | 90.889 | 430,000 | 635,000 | 0.950 | 300,000 | 0.041 | 130,000 | 0.038 |
| 28/05/2026 | 0.035 | 89.889 | 750,000 | 805,000 | 1.200 | 300,000 | 0.032 | 280,000 | 0.034 |
| 27/05/2026 | 0.036 | 90.289 | 190,000 | 825,000 | 1.230 | 190,000 | 0.036 | ||
| 26/05/2026 | 0.048 | 93.239 | 80,000 | 635,000 | 0.950 | 40,000 | 0.048 | ||
| 22/05/2026 | 0.039 | 91.189 | 0 | 675,000 | 1.010 | ||||
| 21/05/2026 | 0.039 | 90.139 | 0 | 675,000 | 1.010 | ||||
| 20/05/2026 | 0.039 | 89.789 | 570,000 | 675,000 | 1.010 | 245,000 | 0.038 | 285,000 | 0.040 |
| 19/05/2026 | 0.049 | 93.489 | 0 | 635,000 | 0.950 | ||||
| 18/05/2026 | 0.049 | 93.389 | 660,000 | 635,000 | 0.950 | 400,000 | 0.048 | ||
| 15/05/2026 | 0.060 | 96.039 | 395,000 | 1,035,000 | 1.540 | 375,000 | 0.059 | ||
| 14/05/2026 | 0.068 | 97.739 | 0 | 660,000 | 0.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
