27679 美團摩通五三購Ｄ (認購證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.210 | 158.400 | 4,135,000 | 3,070,000 | 1.535 | 2,165,000 | 0.205 | 1,875,000 | 0.205 |
| 18/12/2024 | 0.217 | 160.100 | 5,235,000 | 3,360,000 | 1.680 | 2,460,000 | 0.224 | 2,615,000 | 0.223 |
| 17/12/2024 | 0.214 | 158.600 | 3,610,000 | 3,205,000 | 1.602 | 1,500,000 | 0.219 | 1,900,000 | 0.215 |
| 16/12/2024 | 0.215 | 159.600 | 710,000 | 2,805,000 | 1.402 | 255,000 | 0.223 | 435,000 | 0.222 |
| 13/12/2024 | 0.242 | 162.600 | 1,800,000 | 2,625,000 | 1.312 | 915,000 | 0.246 | 885,000 | 0.253 |
| 12/12/2024 | 0.315 | 168.900 | 1,505,000 | 2,655,000 | 1.328 | 430,000 | 0.321 | 1,015,000 | 0.321 |
| 11/12/2024 | 0.300 | 167.000 | 810,000 | 2,070,000 | 1.035 | 220,000 | 0.365 | 590,000 | 0.339 |
| 10/12/2024 | 0.345 | 171.800 | 885,000 | 1,700,000 | 0.850 | 390,000 | 0.369 | 480,000 | 0.374 |
| 09/12/2024 | 0.345 | 171.700 | 3,060,000 | 1,610,000 | 0.805 | 1,625,000 | 0.257 | 1,420,000 | 0.242 |
| 06/12/2024 | 0.247 | 162.400 | 19,185,000 | 1,815,000 | 0.908 | 9,560,000 | 0.240 | 9,505,000 | 0.236 |
| 05/12/2024 | 0.230 | 159.200 | 10,370,000 | 1,870,000 | 0.935 | 4,855,000 | 0.237 | 5,515,000 | 0.236 |
| 04/12/2024 | 0.295 | 165.200 | 10,000 | 1,210,000 | 0.605 | 10,000 | 0.300 | ||
| 03/12/2024 | 0.285 | 165.500 | 605,000 | 1,200,000 | 0.600 | 100,000 | 0.270 | 505,000 | 0.263 |
| 02/12/2024 | 0.310 | 167.400 | 290,000 | 795,000 | 0.398 | 100,000 | 0.290 | 190,000 | 0.280 |
| 29/11/2024 | 0.325 | 168.700 | 200,000 | 705,000 | 0.352 | 150,000 | 0.358 | 50,000 | 0.315 |
| 28/11/2024 | 0.370 | 172.200 | 100,000 | 805,000 | 0.402 | 100,000 | 0.370 | ||
| 27/11/2024 | 0.415 | 176.200 | 555,000 | 705,000 | 0.352 | 305,000 | 0.338 | 250,000 | 0.316 |
| 26/11/2024 | 0.300 | 164.300 | 60,000 | 760,000 | 0.380 | 20,000 | 0.320 | 40,000 | 0.315 |
| 25/11/2024 | 0.280 | 162.000 | 40,000 | 740,000 | 0.370 | 40,000 | 0.271 | ||
| 22/11/2024 | 0.330 | 167.100 | 0 | 700,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
