27740 中芯中銀五九沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.012 | 49.850 | 75,000 | 16,330,000 | 23.329 | 70,000 | 0.012 | ||
| 12/03/2025 | 0.015 | 52.450 | 255,000 | 16,400,000 | 23.429 | ||||
| 11/03/2025 | 0.017 | 53.300 | 0 | 16,400,000 | 23.429 | ||||
| 10/03/2025 | 0.017 | 52.050 | 435,000 | 16,400,000 | 23.429 | ||||
| 07/03/2025 | 0.017 | 54.600 | 0 | 16,400,000 | 23.429 | ||||
| 06/03/2025 | 0.017 | 56.300 | 100,000 | 16,400,000 | 23.429 | ||||
| 05/03/2025 | 0.014 | 54.950 | 160,000 | 16,400,000 | 23.429 | ||||
| 04/03/2025 | 0.014 | 51.550 | 270,000 | 16,400,000 | 23.429 | 270,000 | 0.015 | ||
| 03/03/2025 | 0.013 | 51.400 | 200,000 | 16,670,000 | 23.814 | 130,000 | 0.013 | ||
| 28/02/2025 | 0.014 | 53.600 | 0 | 16,800,000 | 24.000 | ||||
| 27/02/2025 | 0.014 | 57.800 | 205,000 | 16,800,000 | 24.000 | ||||
| 26/02/2025 | 0.011 | 57.400 | 480,000 | 16,800,000 | 24.000 | ||||
| 25/02/2025 | 0.012 | 54.200 | 100,000 | 16,800,000 | 24.000 | 100,000 | 0.012 | ||
| 24/02/2025 | 0.014 | 55.000 | 135,000 | 16,900,000 | 24.143 | ||||
| 21/02/2025 | 0.014 | 54.200 | 100,000 | 16,900,000 | 24.143 | ||||
| 20/02/2025 | 0.017 | 50.250 | 400,000 | 16,900,000 | 24.143 | 400,000 | 0.017 | ||
| 19/02/2025 | 0.018 | 51.800 | 780,000 | 17,300,000 | 24.714 | ||||
| 18/02/2025 | 0.018 | 47.800 | 25,000 | 17,300,000 | 24.714 | 25,000 | 0.018 | ||
| 17/02/2025 | 0.018 | 47.500 | 90,000 | 17,325,000 | 24.750 | 90,000 | 0.018 | ||
| 14/02/2025 | 0.022 | 45.550 | 980,000 | 17,415,000 | 24.879 | 750,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
