27774 網易瑞銀六甲購Ａ (認購證)
按盤價 
0.143 +0.016 (+12.598%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.127 | 175.000 | 380,000 | 160,000 | 0.230 | 240,000 | 0.127 | 140,000 | 0.127 |
| 28/04/2026 | 0.123 | 172.800 | 390,000 | 260,000 | 0.370 | 200,000 | 0.126 | 190,000 | 0.125 |
| 27/04/2026 | 0.125 | 173.300 | 210,000 | 270,000 | 0.390 | 90,000 | 0.120 | 120,000 | 0.121 |
| 24/04/2026 | 0.117 | 170.900 | 430,000 | 240,000 | 0.340 | 210,000 | 0.112 | 220,000 | 0.113 |
| 23/04/2026 | 0.123 | 172.400 | 640,000 | 230,000 | 0.330 | 290,000 | 0.123 | 350,000 | 0.124 |
| 22/04/2026 | 0.142 | 177.600 | 790,000 | 170,000 | 0.240 | 320,000 | 0.146 | 470,000 | 0.146 |
| 21/04/2026 | 0.165 | 182.900 | 840,000 | 20,000 | 0.030 | 420,000 | 0.172 | 420,000 | 0.172 |
| 20/04/2026 | 0.170 | 183.800 | 680,000 | 20,000 | 0.030 | 390,000 | 0.173 | 290,000 | 0.174 |
| 17/04/2026 | 0.162 | 182.300 | 1,400,000 | 120,000 | 0.170 | 650,000 | 0.163 | 750,000 | 0.169 |
| 16/04/2026 | 0.189 | 186.600 | 860,000 | 20,000 | 0.030 | 430,000 | 0.183 | 430,000 | 0.182 |
| 15/04/2026 | 0.155 | 177.700 | 2,300,000 | 20,000 | 0.030 | 1,290,000 | 0.158 | 990,000 | 0.158 |
| 14/04/2026 | 0.148 | 175.300 | 1,390,000 | 320,000 | 0.460 | 710,000 | 0.151 | 680,000 | 0.152 |
| 13/04/2026 | 0.156 | 175.700 | 1,230,000 | 350,000 | 0.500 | 590,000 | 0.153 | 640,000 | 0.156 |
| 10/04/2026 | 0.173 | 178.400 | 1,020,000 | 300,000 | 0.430 | 510,000 | 0.175 | 510,000 | 0.174 |
| 09/04/2026 | 0.168 | 177.000 | 1,840,000 | 300,000 | 0.430 | 920,000 | 0.176 | 920,000 | 0.175 |
| 08/04/2026 | 0.179 | 178.600 | 700,000 | 300,000 | 0.430 | 200,000 | 0.173 | 500,000 | 0.174 |
| 02/04/2026 | 0.161 | 174.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.162 | 600,000 | 0.165 |
| 01/04/2026 | 0.167 | 176.100 | 400,000 | 0 | 0.000 | 200,000 | 0.168 | 200,000 | 0.169 |
| 31/03/2026 | 0.147 | 170.500 | 20,000 | 0 | 0.000 | 10,000 | 0.147 | 10,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
