27779 攜程瑞銀六八購Ａ (認購證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.153 | 417.200 | 1,930,000 | 1,715,000 | 2.450 | 890,000 | 0.150 | 940,000 | 0.151 |
| 28/04/2026 | 0.145 | 412.800 | 4,525,000 | 1,665,000 | 2.380 | 1,990,000 | 0.145 | 2,505,000 | 0.144 |
| 27/04/2026 | 0.139 | 409.600 | 9,455,000 | 1,150,000 | 1.640 | 5,790,000 | 0.134 | 3,665,000 | 0.135 |
| 24/04/2026 | 0.154 | 414.800 | 3,210,000 | 3,275,000 | 4.680 | 1,440,000 | 0.150 | 1,670,000 | 0.150 |
| 23/04/2026 | 0.160 | 415.800 | 7,125,000 | 3,045,000 | 4.350 | 3,485,000 | 0.155 | 3,640,000 | 0.155 |
| 22/04/2026 | 0.181 | 422.800 | 11,930,000 | 2,890,000 | 4.130 | 5,780,000 | 0.179 | 5,980,000 | 0.177 |
| 21/04/2026 | 0.195 | 427.000 | 4,255,000 | 2,690,000 | 3.840 | 2,090,000 | 0.200 | 2,150,000 | 0.200 |
| 20/04/2026 | 0.189 | 423.200 | 8,365,000 | 2,630,000 | 3.760 | 3,835,000 | 0.189 | 4,530,000 | 0.187 |
| 17/04/2026 | 0.206 | 427.600 | 3,805,000 | 1,935,000 | 2.760 | 1,205,000 | 0.201 | 2,555,000 | 0.202 |
| 16/04/2026 | 0.215 | 430.200 | 4,155,000 | 585,000 | 0.840 | 2,730,000 | 0.206 | 1,425,000 | 0.209 |
| 15/04/2026 | 0.160 | 410.400 | 2,575,000 | 1,890,000 | 2.700 | 320,000 | 0.173 | 2,210,000 | 0.170 |
| 14/04/2026 | 0.137 | 397.600 | 500,000 | 0 | 0.000 | 250,000 | 0.144 | 230,000 | 0.143 |
| 13/04/2026 | 0.140 | 397.200 | 780,000 | 20,000 | 0.030 | 380,000 | 0.138 | 400,000 | 0.138 |
| 10/04/2026 | 0.156 | 401.000 | 1,270,000 | 0 | 0.000 | 635,000 | 0.163 | 635,000 | 0.162 |
| 09/04/2026 | 0.161 | 401.800 | 1,970,000 | 0 | 0.000 | 985,000 | 0.164 | 985,000 | 0.165 |
| 08/04/2026 | 0.185 | 409.000 | 1,340,000 | 0 | 0.000 | 670,000 | 0.179 | 670,000 | 0.180 |
| 02/04/2026 | 0.136 | 390.600 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.133 | 1,300,000 | 0.132 |
| 01/04/2026 | 0.147 | 394.000 | 1,240,000 | 0 | 0.000 | 620,000 | 0.142 | 620,000 | 0.141 |
| 31/03/2026 | 0.119 | 380.800 | 10,000 | 0 | 0.000 | 5,000 | 0.116 | 5,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
