27829 騰訊國君五三購Ｃ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.024 | 416.000 | 2,460,000 | 63,390,000 | 42.260 | 1,280,000 | 0.024 | ||
| 31/12/2024 | 0.029 | 417.000 | 410,000 | 62,110,000 | 41.407 | 50,000 | 0.029 | ||
| 30/12/2024 | 0.030 | 419.000 | 2,350,000 | 62,060,000 | 41.373 | 2,330,000 | 0.028 | ||
| 27/12/2024 | 0.029 | 417.400 | 860,000 | 59,730,000 | 39.820 | 410,000 | 0.028 | ||
| 24/12/2024 | 0.031 | 420.000 | 870,000 | 59,320,000 | 39.547 | 630,000 | 0.028 | ||
| 23/12/2024 | 0.030 | 420.200 | 810,000 | 59,950,000 | 39.967 | ||||
| 20/12/2024 | 0.038 | 426.400 | 3,640,000 | 59,950,000 | 39.967 | 1,280,000 | 0.038 | 40,000 | 0.040 |
| 19/12/2024 | 0.030 | 415.200 | 6,190,000 | 61,190,000 | 40.793 | 4,090,000 | 0.030 | 480,000 | 0.030 |
| 18/12/2024 | 0.021 | 406.000 | 1,300,000 | 64,800,000 | 43.200 | 340,000 | 0.021 | ||
| 17/12/2024 | 0.021 | 402.600 | 3,050,000 | 65,140,000 | 43.427 | ||||
| 16/12/2024 | 0.022 | 405.600 | 9,410,000 | 65,140,000 | 43.427 | 9,250,000 | 0.021 | ||
| 13/12/2024 | 0.027 | 409.800 | 2,500,000 | 55,890,000 | 37.260 | 1,440,000 | 0.030 | ||
| 12/12/2024 | 0.038 | 415.600 | 4,390,000 | 57,330,000 | 38.220 | 1,640,000 | 0.037 | 630,000 | 0.041 |
| 11/12/2024 | 0.030 | 409.800 | 2,360,000 | 58,340,000 | 38.893 | 1,060,000 | 0.033 | 610,000 | 0.030 |
| 10/12/2024 | 0.033 | 411.200 | 13,390,000 | 58,790,000 | 39.193 | 5,370,000 | 0.033 | 3,460,000 | 0.040 |
| 09/12/2024 | 0.037 | 418.800 | 1,780,000 | 60,700,000 | 40.467 | 520,000 | 0.033 | 400,000 | 0.027 |
| 06/12/2024 | 0.032 | 412.600 | 2,280,000 | 60,820,000 | 40.547 | 1,890,000 | 0.032 | ||
| 05/12/2024 | 0.028 | 405.200 | 1,700,000 | 62,710,000 | 41.807 | 1,500,000 | 0.028 | 100,000 | 0.028 |
| 04/12/2024 | 0.028 | 403.200 | 13,800,000 | 64,110,000 | 42.740 | 5,040,000 | 0.028 | 6,880,000 | 0.027 |
| 03/12/2024 | 0.029 | 404.400 | 3,560,000 | 62,270,000 | 41.513 | 1,270,000 | 0.028 | 70,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
