27849 比迪瑞銀五四購Ａ (認購證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.050 | 268.600 | 0 | 1,260,000 | 1.260 | ||||
| 18/12/2024 | 0.050 | 269.800 | 0 | 1,260,000 | 1.260 | ||||
| 17/12/2024 | 0.048 | 266.600 | 0 | 1,260,000 | 1.260 | ||||
| 16/12/2024 | 0.045 | 262.200 | 0 | 1,260,000 | 1.260 | ||||
| 13/12/2024 | 0.058 | 268.600 | 30,000 | 1,260,000 | 1.260 | 30,000 | 0.058 | ||
| 12/12/2024 | 0.082 | 280.000 | 30,000 | 1,230,000 | 1.230 | 30,000 | 0.083 | ||
| 11/12/2024 | 0.069 | 273.400 | 100,000 | 1,260,000 | 1.260 | 100,000 | 0.071 | ||
| 10/12/2024 | 0.071 | 272.400 | 400,000 | 1,160,000 | 1.160 | 200,000 | 0.072 | 200,000 | 0.088 |
| 09/12/2024 | 0.072 | 273.800 | 0 | 1,160,000 | 1.160 | ||||
| 06/12/2024 | 0.058 | 266.000 | 100,000 | 1,160,000 | 1.160 | 100,000 | 0.046 | ||
| 05/12/2024 | 0.044 | 255.800 | 0 | 1,260,000 | 1.260 | ||||
| 04/12/2024 | 0.053 | 260.400 | 0 | 1,260,000 | 1.260 | ||||
| 03/12/2024 | 0.056 | 262.400 | 0 | 1,260,000 | 1.260 | ||||
| 02/12/2024 | 0.054 | 259.800 | 0 | 1,260,000 | 1.260 | ||||
| 29/11/2024 | 0.046 | 253.600 | 0 | 1,260,000 | 1.260 | ||||
| 28/11/2024 | 0.046 | 252.200 | 0 | 1,260,000 | 1.260 | ||||
| 27/11/2024 | 0.056 | 259.000 | 0 | 1,260,000 | 1.260 | ||||
| 26/11/2024 | 0.054 | 257.000 | 0 | 1,260,000 | 1.260 | ||||
| 25/11/2024 | 0.059 | 259.600 | 0 | 1,260,000 | 1.260 | ||||
| 22/11/2024 | 0.056 | 258.600 | 0 | 1,260,000 | 1.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
