27879 眾安麥銀六十購Ａ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.043 | 10.350 | 8,584,000 | 786,500 | 1.966 | 4,294,000 | 0.045 | 4,290,000 | 0.045 |
| 03/06/2026 | 0.052 | 10.670 | 11,315,000 | 790,500 | 1.976 | 5,657,500 | 0.053 | 5,657,500 | 0.053 |
| 02/06/2026 | 0.061 | 10.930 | 8,737,000 | 790,500 | 1.976 | 4,278,500 | 0.061 | 4,458,500 | 0.060 |
| 01/06/2026 | 0.057 | 10.800 | 6,250,000 | 610,500 | 1.526 | 3,095,000 | 0.058 | 3,155,000 | 0.058 |
| 29/05/2026 | 0.060 | 10.800 | 7,043,000 | 550,500 | 1.376 | 3,521,500 | 0.054 | 3,521,500 | 0.054 |
| 28/05/2026 | 0.048 | 10.390 | 7,525,000 | 550,500 | 1.376 | 3,762,500 | 0.048 | 3,762,500 | 0.048 |
| 27/05/2026 | 0.058 | 10.630 | 4,836,000 | 550,500 | 1.376 | 2,368,000 | 0.059 | 2,468,000 | 0.059 |
| 26/05/2026 | 0.060 | 10.730 | 9,610,000 | 450,500 | 1.126 | 4,674,000 | 0.057 | 4,817,000 | 0.056 |
| 22/05/2026 | 0.062 | 10.630 | 10,208,000 | 307,500 | 0.769 | 5,046,500 | 0.061 | 5,161,500 | 0.061 |
| 21/05/2026 | 0.060 | 10.590 | 13,891,000 | 192,500 | 0.481 | 6,943,500 | 0.064 | 6,947,500 | 0.064 |
| 20/05/2026 | 0.065 | 10.750 | 7,991,000 | 188,500 | 0.471 | 3,995,500 | 0.068 | 3,995,500 | 0.068 |
| 19/05/2026 | 0.075 | 11.040 | 19,049,000 | 188,500 | 0.471 | 9,524,500 | 0.075 | 9,524,500 | 0.075 |
| 18/05/2026 | 0.074 | 11.000 | 10,550,000 | 188,500 | 0.471 | 5,275,000 | 0.073 | 5,275,000 | 0.073 |
| 15/05/2026 | 0.084 | 11.220 | 16,003,000 | 188,500 | 0.471 | 8,001,500 | 0.082 | 8,001,500 | 0.082 |
| 14/05/2026 | 0.090 | 11.350 | 16,689,000 | 188,500 | 0.471 | 8,344,500 | 0.093 | 8,344,500 | 0.093 |
| 13/05/2026 | 0.094 | 11.420 | 16,269,000 | 188,500 | 0.471 | 7,834,500 | 0.100 | 7,934,500 | 0.100 |
| 12/05/2026 | 0.113 | 11.860 | 11,732,500 | 88,500 | 0.221 | 5,817,000 | 0.117 | 5,835,500 | 0.117 |
| 11/05/2026 | 0.120 | 12.000 | 18,293,500 | 70,000 | 0.175 | 9,201,000 | 0.119 | 9,092,500 | 0.118 |
| 08/05/2026 | 0.131 | 12.220 | 14,101,500 | 178,500 | 0.446 | 6,996,500 | 0.130 | 7,105,000 | 0.130 |
| 07/05/2026 | 0.132 | 12.150 | 13,862,000 | 70,000 | 0.175 | 6,931,000 | 0.126 | 6,931,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
